Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.902,75 | |
| Kurszeit | 17.06. | |
| Differenz | +242,95 | |
| Differenz (in %) | +1,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.902,75 | 17.06. | +4,34% | 19.977,84 | 19.623,71 | 19.902,75 |  |
|
|
Adobe | 518,74 | 17.06. / 23:30 | +12,78% | 525,94 | 505,38 | 518,74 | |
|
|
Advanced Micro... | 158,40 | 17.06. / 23:31 | -1,21% | 159,23 | 154,13 | 158,40 | |
|
|
Airbnb | 149,50 | 17.06. / 23:26 | +0,80% | 150,12 | 146,77 | 149,50 | |
|
|
Alphabet | 177,24 | 17.06. / 23:30 | +1,27% | 178,36 | 174,81 | 177,24 | |
|
|
Alphabet | 178,78 | 17.06. / 23:30 | +1,22% | 179,92 | 176,49 | 178,78 | |
|
|
Amazon.com | 184,06 | 17.06. / 23:31 | -1,60% | 185,00 | 181,22 | 184,06 | |
|
|
American Elect... | 87,75 | 17.06. / 22:43 | -0,90% | 88,60 | 86,89 | 87,75 | |
|
|
Amgen | 303,28 | 17.06. / 23:30 | -0,47% | 303,97 | 296,56 | 303,28 | |
|
|
Analog Devices | 232,39 | 17.06. / 22:50 | -1,27% | 232,50 | 227,94 | 232,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 327,22 | 17.06. / 22:16 | +1,21% | 328,85 | 321,03 | 327,22 | |
|
|
Apple | 216,67 | 17.06. / 23:31 | +12,19% | 218,95 | 212,72 | 216,67 | |
|
|
Applied Materi... | 242,86 | 17.06. / 23:25 | +6,44% | 243,28 | 236,27 | 242,86 | |
|
|
ASML Holding NV | 1.052,47 | 17.06. / 23:25 | +1,03% | 1.054,38 | 1.032,66 | 1.052,47 | |
|
|
AstraZeneca PLC | 79,31 | 17.06. / 22:23 | -1,12% | 79,35 | 78,87 | 79,31 | |
|
|
Atlassian Corp | 156,62 | 17.06. / 23:06 | -3,42% | 158,52 | 154,48 | 156,62 | |
|
|
Autodesk | 240,51 | 17.06. / 23:25 | +10,22% | 242,82 | 230,60 | 240,51 | |
|
|
Automatic Data... | 244,96 | 17.06. / 23:29 | -0,20% | 245,96 | 240,04 | 244,96 | |
|
|
Baker Hughes C... | 32,03 | 17.06. / 22:42 | -1,25% | 32,13 | 30,93 | 32,03 | |
|
|
Biogen | 226,46 | 17.06. / 23:23 | +0,21% | 230,83 | 225,61 | 226,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.953,07 | 17.06. / 23:11 | +4,34% | 3.957,98 | 3.854,51 | 3.953,07 | |
|
|
Broadcom | 1.828,87 | 17.06. / 23:31 | +26,96% | 1.843,00 | 1.778,58 | 1.828,87 | |
|
|
Cadence Design... | 322,08 | 17.06. / 23:26 | +8,74% | 323,25 | 310,48 | 322,08 | |
|
|
CDW Corp | 226,35 | 17.06. / 23:26 | +1,09% | 227,65 | 223,19 | 226,35 | |
|
|
Charter Commun... | 285,95 | 17.06. / 23:28 | +3,58% | 286,26 | 273,58 | 285,95 | |
|
|
Cintas Corp | 707,44 | 17.06. / 23:27 | +3,40% | 708,02 | 690,68 | 707,44 | |
|
|
Cisco Systems | 45,69 | 17.06. / 23:29 | -0,35% | 45,71 | 44,95 | 45,69 | |
|
|
Coca-Cola Euro... | 74,47 | 17.06. / 23:26 | +0,22% | 74,59 | 73,33 | 74,47 | |
|
|
Cognizant Tech... | 65,52 | 17.06. / 22:28 | -2,57% | 65,70 | 63,79 | 65,52 | |
|
|
Comcast Corp | 37,31 | 17.06. / 23:29 | -3,82% | 37,47 | 36,92 | 37,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 212,02 | 17.06. / 23:18 | -1,22% | 214,72 | 208,71 | 212,02 | |
|
|
Copart | 54,35 | 17.06. / 23:31 | +1,42% | 54,37 | 52,75 | 54,35 | |
|
|
CoStar Group | 73,20 | 17.06. / 23:26 | -4,23% | 73,95 | 72,22 | 73,20 | |
|
|
Costco Wholesa... | 867,91 | 17.06. / 23:19 | +2,31% | 870,56 | 853,37 | 867,91 | |
|
|
CrowdStrike Ho... | 390,43 | 17.06. / 23:28 | +4,23% | 394,64 | 376,55 | 390,43 | |
|
|
CSX Corp | 32,61 | 17.06. / 22:02 | -0,97% | 32,71 | 31,92 | 32,61 | |
|
|
Datadog | 117,17 | 17.06. / 22:38 | +4,38% | 118,16 | 114,69 | 117,17 | |
|
|
DexCom | 116,53 | 17.06. / 23:26 | -0,03% | 117,91 | 114,65 | 116,53 | |
|
|
Diamondback En... | 187,56 | 17.06. / 23:28 | -3,59% | 188,13 | 185,10 | 187,56 | |
|
|
Dollar Tree | 108,65 | 17.06. / 23:30 | -1,40% | 109,19 | 105,02 | 108,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 112,69 | 17.06. / 23:26 | +0,24% | 112,97 | 110,15 | 112,69 | |
|
|
Electronic Arts | 137,53 | 17.06. / 23:26 | +0,97% | 137,61 | 135,01 | 137,53 | |
|
|
Exelon Corp | 35,17 | 17.06. / 23:25 | -2,87% | 35,66 | 35,10 | 35,17 | |
|
|
Fastenal Company | 64,41 | 17.06. / 22:54 | +1,63% | 64,56 | 62,80 | 64,41 | |
|
|
Fortinet | 60,90 | 17.06. / 23:04 | +1,35% | 61,48 | 60,18 | 60,90 | |
|
|
GE HealthCare ... | 77,55 | 17.06. / 23:26 | +2,66% | 77,86 | 75,96 | 77,55 | |
|
|
Gilead Sciences | 64,27 | 17.06. / 23:29 | -0,29% | 64,94 | 64,00 | 64,27 | |
|
|
GlobalFoundries | 50,76 | 17.06. / 23:11 | +6,48% | 51,09 | 49,10 | 50,76 | |
|
|
Honeywell Inte... | 211,95 | 17.06. / 23:28 | +0,57% | 212,17 | 207,54 | 211,95 | |
|
|
IDEXX Laborato... | 504,33 | 17.06. / 23:00 | -0,77% | 504,93 | 495,54 | 504,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 109,07 | 17.06. / 22:07 | -0,68% | 109,63 | 107,05 | 109,07 | |
|
|
Intel Corp | 30,98 | 17.06. / 23:31 | +0,23% | 31,00 | 30,18 | 30,98 | |
|
|
Intuit | 602,52 | 17.06. / 23:24 | +6,22% | 604,63 | 586,25 | 602,52 | |
|
|
Intuitive Surg... | 430,00 | 17.06. / 23:17 | +2,82% | 431,60 | 423,58 | 430,00 | |
|
|
Keurig Dr Pepper | 34,69 | 17.06. / 23:27 | +1,55% | 34,73 | 33,93 | 34,69 | |
|
|
KLA Corp | 848,88 | 17.06. / 23:30 | +6,86% | 851,68 | 820,95 | 848,88 | |
|
|
Kraft Heinz Co... | 32,92 | 17.06. / 23:30 | -1,88% | 32,95 | 32,01 | 32,92 | |
|
|
Lam Research C... | 1.071,70 | 17.06. / 23:24 | +6,84% | 1.073,39 | 1.030,00 | 1.071,70 | |
|
|
lululemon athl... | 312,91 | 17.06. / 23:28 | -1,68% | 313,22 | 303,75 | 312,91 | |
|
|
Marriott Inter... | 244,70 | 17.06. / 23:28 | +5,13% | 245,04 | 237,60 | 244,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 71,82 | 17.06. / 23:20 | +3,38% | 73,44 | 70,77 | 71,82 | |
|
|
MercadoLibre | 1.559,23 | 17.06. / 23:01 | -2,66% | 1.587,62 | 1.557,50 | 1.559,23 | |
|
|
Meta Platforms | 506,63 | 17.06. / 23:29 | +0,90% | 510,75 | 496,01 | 506,63 | |
|
|
Microchip Tech... | 91,02 | 17.06. / 23:11 | -3,48% | 91,40 | 89,89 | 91,02 | |
|
|
Micron Technol... | 147,83 | 17.06. / 23:31 | +9,65% | 148,75 | 142,14 | 147,83 | |
|
|
Microsoft Corp | 448,37 | 17.06. / 23:29 | +4,79% | 450,94 | 440,72 | 448,37 | |
|
|
Moderna | 137,90 | 17.06. / 23:23 | -7,19% | 139,92 | 135,27 | 137,90 | |
|
|
Mondelez Inter... | 66,08 | 17.06. / 23:26 | -1,81% | 66,43 | 65,37 | 66,08 | |
|
|
MongoDB | 223,67 | 17.06. / 23:29 | -0,42% | 226,50 | 219,45 | 223,67 | |
|
|
Monster Bevera... | 49,13 | 17.06. / 23:29 | -3,67% | 49,34 | 47,63 | 49,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 675,83 | 17.06. / 23:31 | +4,86% | 682,71 | 665,11 | 675,83 | |
|
|
NVIDIA Corp | 130,98 | 17.06. / 23:31 | +7,58% | 133,73 | 129,58 | 130,98 | |
|
|
NXP Semiconduc... | 271,26 | 17.06. / 23:30 | -2,30% | 271,64 | 264,15 | 271,26 | |
|
|
O'Reilly Autom... | 1.043,25 | 17.06. / 23:03 | +6,75% | 1.047,69 | 1.004,06 | 1.043,25 | |
|
|
Old Dominion F... | 173,92 | 17.06. / 23:26 | +1,64% | 174,11 | 170,93 | 173,92 | |
|
|
ON Semiconduct... | 70,73 | 17.06. / 23:29 | -3,77% | 71,93 | 69,38 | 70,73 | |
|
|
PACCAR | 107,75 | 17.06. / 23:27 | +0,30% | 108,12 | 106,18 | 107,75 | |
|
|
Palo Alto Netw... | 319,59 | 17.06. / 23:21 | +3,41% | 321,17 | 311,88 | 319,59 | |
|
|
Paychex | 124,71 | 17.06. / 22:50 | +2,27% | 124,88 | 120,80 | 124,71 | |
|
|
PayPal Holdings | 60,13 | 17.06. / 23:30 | -10,37% | 60,64 | 59,48 | 60,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 148,30 | 17.06. / 23:27 | -0,12% | 150,45 | 146,50 | 148,30 | |
|
|
PepsiCo | 166,14 | 17.06. / 23:30 | +0,14% | 166,41 | 162,79 | 166,14 | |
|
|
QUALCOMM | 222,22 | 17.06. / 23:30 | +6,15% | 222,67 | 213,40 | 222,22 | |
|
|
Regeneron Phar... | 1.045,37 | 17.06. / 22:36 | +4,36% | 1.049,50 | 1.026,01 | 1.045,37 | |
|
|
Roper Technolo... | 553,59 | 17.06. / 22:31 | -0,52% | 554,16 | 547,63 | 553,59 | |
|
|
Ross Stores | 150,38 | 17.06. / 23:08 | +4,15% | 150,44 | 145,00 | 150,38 | |
|
|
Sirius XM Hold... | 2,65 | 17.06. / 23:30 | +4,74% | 2,67 | 2,55 | 2,65 | |
|
|
Starbucks Corp | 81,33 | 17.06. / 23:27 | -0,33% | 81,75 | 79,27 | 81,33 | |
|
|
Synopsys | 612,72 | 17.06. / 23:29 | +6,34% | 614,95 | 587,57 | 612,72 | |
|
|
T-Mobile US | 177,38 | 17.06. / 22:54 | -1,83% | 178,82 | 174,81 | 177,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 157,40 | 17.06. / 22:55 | -1,96% | 158,96 | 157,17 | 157,40 | |
|
|
Tesla | 187,44 | 17.06. / 23:30 | +7,85% | 188,81 | 177,00 | 187,44 | |
|
|
Texas Instrume... | 194,90 | 17.06. / 23:11 | -1,38% | 195,19 | 192,17 | 194,90 | |
|
|
Trade Desk (The) | 97,68 | 17.06. / 23:27 | +5,55% | 99,03 | 94,66 | 97,68 | |
|
|
Verisk Analytics | 267,69 | 17.06. / 23:09 | +1,37% | 268,12 | 261,02 | 267,69 | |
|
|
Vertex Pharmac... | 473,69 | 17.06. / 23:20 | -1,98% | 479,15 | 473,11 | 473,69 | |
|
|
Walgreens Boot... | 15,15 | 17.06. / 23:27 | -5,27% | 15,55 | 15,01 | 15,15 | |
|
|
Warner Bros Di... | 7,16 | 17.06. / 23:29 | -11,82% | 7,24 | 7,11 | 7,16 | |
|
|
Workday | 212,46 | 17.06. / 23:03 | -0,13% | 213,65 | 207,18 | 212,46 | |
|
|
Xcel Energy | 53,24 | 17.06. / 22:49 | -2,64% | 53,73 | 53,10 | 53,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 184,38 | 17.06. / 23:26 | +0,26% | 185,58 | 180,76 | 184,38 | |