Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.736,32 | |
| Kurszeit | 16:56 | |
| Differenz | +35,19 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.736,32 | 16:56 | +35,19 | +0,18% | 19.757,32 | 19.659,33 | 19.701,13 |  |
|
|
Booking Holdings | 3.992,85 | 16:56 | -21,53 | -0,54% | 3.998,26 | 3.978,69 | 4.014,38 | |
|
|
Regeneron Phar... | 1.058,63 | 16:56 | -12,56 | -1,17% | 1.072,32 | 1.049,58 | 1.071,19 | |
|
|
Automatic Data... | 240,41 | 16:56 | -7,99 | -3,22% | 247,68 | 239,42 | 248,40 | |
|
|
Moderna | 130,26 | 16:56 | -7,34 | -5,33% | 135,17 | 126,50 | 137,60 | |
|
|
Cintas Corp | 707,69 | 16:55 | -7,24 | -1,01% | 710,85 | 707,61 | 714,93 | |
|
|
O'Reilly Autom... | 1.050,63 | 16:54 | -7,15 | -0,68% | 1.055,20 | 1.043,77 | 1.057,79 | |
|
|
ASML Holding NV | 1.017,02 | 16:55 | -6,32 | -0,62% | 1.023,60 | 1.014,00 | 1.023,34 | |
|
|
Paychex | 119,15 | 16:56 | -5,87 | -4,70% | 125,00 | 118,61 | 125,03 | |
|
|
Marriott Inter... | 240,34 | 16:56 | -4,49 | -1,83% | 243,26 | 239,67 | 244,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 267,99 | 16:56 | -4,28 | -1,57% | 270,40 | 266,97 | 272,27 | |
|
|
QUALCOMM | 197,93 | 16:56 | -4,24 | -2,10% | 201,15 | 197,40 | 202,17 | |
|
|
Roper Technolo... | 558,92 | 16:56 | -4,07 | -0,72% | 562,50 | 556,63 | 562,99 | |
|
|
Amgen | 315,83 | 16:56 | -3,48 | -1,09% | 317,48 | 314,44 | 319,31 | |
|
|
Constellation ... | 219,30 | 16:56 | -3,07 | -1,38% | 222,20 | 218,00 | 222,37 | |
|
|
CDW Corp | 221,95 | 16:56 | -2,67 | -1,19% | 225,05 | 221,74 | 224,62 | |
|
|
T-Mobile US | 175,02 | 16:56 | -2,61 | -1,47% | 177,52 | 174,83 | 177,63 | |
|
|
Illumina | 107,28 | 16:56 | -2,56 | -2,33% | 112,48 | 106,87 | 109,84 | |
|
|
CrowdStrike Ho... | 384,20 | 16:56 | -2,56 | -0,66% | 387,51 | 383,01 | 386,76 | |
|
|
Diamondback En... | 195,68 | 16:56 | -2,20 | -1,11% | 198,16 | 195,01 | 197,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PACCAR | 104,49 | 16:56 | -1,99 | -1,87% | 106,19 | 103,72 | 106,48 | |
|
|
Analog Devices | 228,37 | 16:56 | -1,97 | -0,86% | 229,32 | 228,09 | 230,34 | |
|
|
Zscaler | 180,57 | 16:56 | -1,95 | -1,07% | 182,01 | 177,72 | 182,52 | |
|
|
Synopsys | 598,26 | 16:56 | -1,88 | -0,31% | 600,78 | 595,20 | 600,14 | |
|
|
Honeywell Inte... | 212,64 | 16:56 | -1,81 | -0,84% | 213,69 | 212,00 | 214,45 | |
|
|
Advanced Micro... | 158,45 | 16:56 | -1,80 | -1,12% | 160,74 | 157,70 | 160,25 | |
|
|
lululemon athl... | 307,41 | 16:56 | -1,66 | -0,54% | 309,87 | 304,37 | 309,07 | |
|
|
NXP Semiconduc... | 268,30 | 16:56 | -1,61 | -0,60% | 270,86 | 267,90 | 269,92 | |
|
|
ANSYS | 322,79 | 16:56 | -1,59 | -0,49% | 324,86 | 320,97 | 324,38 | |
|
|
PDD Holdings | 138,51 | 16:56 | -1,49 | -1,06% | 140,20 | 138,10 | 140,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 72,48 | 16:56 | -1,42 | -1,92% | 74,27 | 72,01 | 73,90 | |
|
|
IDEXX Laborato... | 489,86 | 16:55 | -1,22 | -0,25% | 492,72 | 487,23 | 491,08 | |
|
|
NVIDIA Corp | 125,13 | 16:56 | -0,95 | -0,76% | 128,12 | 124,20 | 126,09 | |
|
|
Intuitive Surg... | 441,37 | 16:56 | -0,94 | -0,21% | 442,00 | 437,71 | 442,31 | |
|
|
Fastenal Company | 63,58 | 16:56 | -0,85 | -1,32% | 64,26 | 63,44 | 64,43 | |
|
|
PepsiCo | 166,51 | 16:56 | -0,84 | -0,50% | 166,60 | 164,85 | 167,35 | |
|
|
American Elect... | 86,19 | 16:56 | -0,70 | -0,81% | 86,50 | 85,93 | 86,89 | |
|
|
Airbnb | 150,22 | 16:56 | -0,69 | -0,46% | 150,32 | 149,37 | 150,91 | |
|
|
Fortinet | 58,01 | 16:56 | -0,68 | -1,15% | 58,19 | 57,00 | 58,69 | |
|
|
Dollar Tree | 104,75 | 16:56 | -0,66 | -0,63% | 105,63 | 104,68 | 105,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,25 | 16:56 | -0,65 | -0,94% | 68,52 | 67,89 | 68,90 | |
|
|
PayPal Holdings | 58,68 | 16:56 | -0,64 | -1,09% | 59,75 | 58,51 | 59,33 | |
|
|
Starbucks Corp | 78,66 | 16:56 | -0,61 | -0,78% | 79,15 | 78,38 | 79,28 | |
|
|
Mondelez Inter... | 67,23 | 16:56 | -0,61 | -0,91% | 67,37 | 66,72 | 67,85 | |
|
|
AstraZeneca PLC | 79,14 | 16:56 | -0,60 | -0,76% | 79,26 | 78,91 | 79,75 | |
|
|
Gilead Sciences | 69,07 | 16:56 | -0,54 | -0,78% | 70,23 | 68,90 | 69,61 | |
|
|
Marvell Techno... | 67,78 | 16:56 | -0,48 | -0,70% | 68,44 | 67,47 | 68,26 | |
|
|
Baker Hughes C... | 34,39 | 16:56 | -0,46 | -1,32% | 34,85 | 34,29 | 34,85 | |
|
|
Comcast Corp | 37,97 | 16:56 | -0,43 | -1,12% | 38,44 | 37,93 | 38,40 | |
|
|
Cadence Design... | 311,10 | 16:56 | -0,43 | -0,14% | 312,22 | 308,48 | 311,53 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 32,38 | 16:56 | -0,42 | -1,28% | 32,49 | 32,20 | 32,80 | |
|
|
Cisco Systems | 46,98 | 16:56 | -0,40 | -0,84% | 47,29 | 46,93 | 47,38 | |
|
|
Electronic Arts | 140,25 | 16:56 | -0,37 | -0,27% | 141,06 | 139,88 | 140,63 | |
|
|
Copart | 54,93 | 16:56 | -0,34 | -0,62% | 55,15 | 54,64 | 55,27 | |
|
|
Xcel Energy | 53,40 | 16:56 | -0,34 | -0,63% | 53,64 | 53,12 | 53,74 | |
|
|
Intel Corp | 30,45 | 16:56 | -0,28 | -0,93% | 30,67 | 30,43 | 30,74 | |
|
|
Texas Instrume... | 194,20 | 16:56 | -0,27 | -0,14% | 194,99 | 193,46 | 194,47 | |
|
|
Coca-Cola Euro... | 75,11 | 16:56 | -0,21 | -0,28% | 75,14 | 74,33 | 75,32 | |
|
|
Exelon Corp | 34,63 | 16:56 | -0,19 | -0,55% | 34,80 | 34,49 | 34,82 | |
|
|
Workday | 217,20 | 16:56 | -0,18 | -0,08% | 219,01 | 216,27 | 217,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 15,54 | 16:56 | -0,16 | -1,02% | 15,81 | 15,47 | 15,70 | |
|
|
Keurig Dr Pepper | 34,31 | 16:56 | -0,10 | -0,28% | 34,36 | 33,97 | 34,41 | |
|
|
Warner Bros Di... | 7,20 | 16:56 | -0,04 | -0,55% | 7,21 | 7,13 | 7,24 | |
|
|
Applied Materi... | 234,25 | 16:56 | -0,02 | -0,01% | 236,92 | 233,95 | 234,27 | |
|
|
Take-Two Inter... | 159,02 | 16:56 | -0,02 | -0,01% | 159,50 | 158,12 | 159,04 | |
|
|
GE HealthCare ... | 78,81 | 16:56 | ±0,00 | ±0,00% | 78,86 | 78,11 | 78,81 | ||
|
Sirius XM Hold... | 2,71 | 16:56 | +0,06 | +2,07% | 2,73 | 2,63 | 2,66 | |
|
|
GlobalFoundries | 51,07 | 16:56 | +0,07 | +0,14% | 51,34 | 50,83 | 51,00 | |
|
|
Alphabet | 185,69 | 16:56 | +0,11 | +0,06% | 185,93 | 184,00 | 185,58 | |
|
|
Vertex Pharmac... | 474,00 | 16:56 | +0,18 | +0,04% | 481,14 | 469,96 | 473,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 184,21 | 16:56 | +0,18 | +0,10% | 184,51 | 182,48 | 184,03 | |
|
|
KLA Corp | 818,23 | 16:54 | +0,19 | +0,02% | 826,90 | 813,69 | 818,04 | |
|
|
CSX Corp | 32,90 | 16:56 | +0,19 | +0,60% | 32,93 | 32,57 | 32,71 | |
|
|
Ross Stores | 148,66 | 16:56 | +0,20 | +0,13% | 148,89 | 147,81 | 148,46 | |
|
|
Monster Bevera... | 50,46 | 16:56 | +0,32 | +0,64% | 50,55 | 49,59 | 50,14 | |
|
|
ON Semiconduct... | 68,24 | 16:56 | +0,40 | +0,59% | 68,63 | 67,48 | 67,84 | |
|
|
Trade Desk (The) | 98,17 | 16:56 | +0,44 | +0,45% | 98,28 | 97,16 | 97,73 | |
|
|
DoorDash | 112,65 | 16:56 | +0,57 | +0,51% | 112,66 | 110,17 | 112,08 | |
|
|
Microchip Tech... | 89,82 | 16:56 | +0,67 | +0,76% | 90,05 | 88,76 | 89,15 | |
|
|
Charter Commun... | 291,63 | 16:56 | +0,83 | +0,29% | 292,24 | 288,45 | 290,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 142,14 | 16:56 | +1,02 | +0,72% | 144,07 | 140,41 | 141,12 | |
|
|
Biogen | 224,36 | 16:56 | +1,17 | +0,52% | 224,83 | 220,02 | 223,19 | |
|
|
DexCom | 111,66 | 16:56 | +1,35 | +1,23% | 112,37 | 110,16 | 110,31 | |
|
|
Palo Alto Netw... | 324,30 | 16:56 | +1,62 | +0,50% | 323,56 | 319,80 | 322,68 | |
|
|
Adobe | 528,53 | 16:56 | +1,65 | +0,31% | 530,62 | 526,61 | 526,88 | |
|
|
Autodesk | 244,20 | 16:56 | +1,67 | +0,69% | 244,21 | 240,49 | 242,53 | |
|
|
Costco Wholesa... | 857,22 | 16:56 | +1,71 | +0,20% | 859,74 | 850,53 | 855,51 | |
|
|
Microsoft Corp | 452,94 | 16:56 | +1,99 | +0,44% | 453,59 | 448,19 | 450,95 | |
|
|
Lam Research C... | 1.054,95 | 16:56 | +2,05 | +0,19% | 1.069,12 | 1.050,91 | 1.052,90 | |
|
|
Atlassian Corp | 169,60 | 16:56 | +2,15 | +1,29% | 170,87 | 166,06 | 167,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Meta Platforms | 513,01 | 16:56 | +2,41 | +0,47% | 513,50 | 504,68 | 510,60 | |
|
|
Old Dominion F... | 177,50 | 16:56 | +2,65 | +1,52% | 177,91 | 174,98 | 174,85 | |
|
|
Intuit | 633,48 | 16:56 | +3,01 | +0,48% | 635,09 | 625,37 | 630,47 | |
|
|
Datadog | 122,82 | 16:56 | +3,69 | +3,10% | 122,96 | 118,32 | 119,13 | |
|
|
Apple | 213,17 | 16:56 | +4,10 | +1,96% | 213,43 | 210,64 | 209,07 | |
|
|
Amazon.com | 191,02 | 16:56 | +4,68 | +2,51% | 191,70 | 186,26 | 186,34 | |
|
|
Tesla | 192,88 | 16:56 | +5,53 | +2,95% | 194,19 | 186,44 | 187,35 | |
|
|
Netflix | 680,43 | 16:56 | +8,02 | +1,19% | 680,71 | 670,21 | 672,41 | |
|
|
MongoDB | 237,71 | 16:56 | +11,10 | +4,90% | 238,35 | 225,80 | 226,61 | |
|
|
Broadcom | 1.599,90 | 16:56 | +19,11 | +1,21% | 1.618,18 | 1.592,09 | 1.580,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.669,44 | 16:56 | +27,16 | +1,65% | 1.677,77 | 1.626,47 | 1.642,28 | |