Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.908,86
Kurszeit	18.06.
Differenz	+6,11
Differenz (in %)	+0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100	19.908,86	18.06.	+11,76%	19.940,50	19.837,86	19.902,75
Adobe		522,25	18.06. / 23:27	+5,34%	530,37	513,13	518,74
Advanced Micro...		154,63	18.06. / 23:31	-17,09%	157,24	153,34	158,40
Airbnb		147,29	18.06. / 23:25	-7,09%	150,55	146,90	149,50
Alphabet		175,09	18.06. / 23:31	+25,69%	177,38	174,10	177,24
Alphabet		176,45	18.06. / 23:29	+25,89%	178,91	175,62	178,78
Amazon.com		182,81	18.06. / 23:31	+5,53%	184,29	181,43	184,06
American Elect...		87,55	18.06. / 22:15	+7,92%	88,17	87,12	87,75
Amgen		305,99	18.06. / 22:41	+13,60%	306,55	302,02	303,28
Analog Devices		235,38	18.06. / 23:28	+19,52%	236,43	231,28	232,39
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANSYS		325,13	18.06. / 22:15	-0,20%	327,98	319,48	327,22
Apple		214,29	18.06. / 23:31	+25,69%	218,63	213,00	216,67
Applied Materi...		247,83	18.06. / 23:01	+22,48%	249,42	242,09	242,86
ASML Holding NV		1.061,38	18.06. / 23:31	+12,17%	1.069,41	1.042,00	1.052,47
AstraZeneca PLC		78,42	18.06. / 22:53	+19,60%	79,09	78,38	79,31
Atlassian Corp		153,18	18.06. / 23:27	-19,45%	155,97	152,70	156,62
Autodesk		244,12	18.06. / 23:00	-5,40%	245,74	240,51	240,51
Automatic Data...		244,41	18.06. / 23:25	+1,77%	245,55	243,51	244,96
Baker Hughes C...		32,14	18.06. / 23:15	-0,23%	32,49	32,01	32,03
Biogen		223,65	18.06. / 22:02	+3,26%	228,50	223,02	226,46
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.973,18	18.06. / 23:30	+16,06%	3.989,12	3.937,44	3.953,07
Broadcom		1.802,52	18.06. / 23:30	+48,09%	1.851,62	1.785,01	1.828,87
Cadence Design...		326,50	18.06. / 23:10	+7,92%	327,10	310,48	322,08
CDW Corp		230,55	18.06. / 22:11	-7,56%	230,96	226,54	226,35
Charter Commun...		277,62	18.06. / 23:23	-1,62%	292,55	277,39	285,95
Cintas Corp		711,01	18.06. / 23:24	+12,98%	713,68	704,57	707,44
Cisco Systems		45,97	18.06. / 23:29	-5,86%	45,99	45,50	45,69
Coca-Cola Euro...		73,18	18.06. / 23:25	+6,16%	74,49	72,47	74,47
Cognizant Tech...		65,81	18.06. / 22:37	-12,65%	66,16	65,47	65,52
Comcast Corp		36,90	18.06. / 23:29	-12,12%	37,79	36,75	37,31
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Constellation ...		220,41	18.06. / 23:30	+28,29%	221,20	209,11	212,02
Copart		54,86	18.06. / 22:44	-3,17%	55,01	53,93	54,35
CoStar Group		72,73	18.06. / 22:43	-23,09%	73,70	71,90	73,20
Costco Wholesa...		870,75	18.06. / 23:10	+19,80%	873,96	867,70	867,91
CrowdStrike Ho...		389,51	18.06. / 23:29	+23,69%	393,29	386,66	390,43
CSX Corp		33,03	18.06. / 22:55	-11,47%	33,06	32,60	32,61
Datadog		116,50	18.06. / 22:50	-2,06%	118,00	116,05	117,17
DexCom		116,64	18.06. / 22:06	-10,68%	117,49	116,13	116,53
Diamondback En...		188,87	18.06. / 23:30	-0,57%	189,86	188,21	187,56
Dollar Tree		107,24	18.06. / 23:25	-14,73%	108,94	106,10	108,65
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DoorDash		112,91	18.06. / 23:19	-13,81%	114,18	110,15	112,69
Electronic Arts		138,13	18.06. / 23:24	+2,58%	138,22	136,76	137,53
Exelon Corp		34,89	18.06. / 22:42	-2,63%	35,36	34,80	35,17
Fastenal Company		64,95	18.06. / 22:25	-13,66%	65,09	64,20	64,41
Fortinet		59,15	18.06. / 23:29	-8,72%	61,25	59,00	60,90
GE HealthCare ...		78,27	18.06. / 23:11	-12,96%	78,72	77,17	77,55
Gilead Sciences		63,15	18.06. / 23:19	-11,71%	64,34	62,68	64,27
GlobalFoundries		50,83	18.06. / 22:51	-2,16%	51,11	50,33	50,76
Honeywell Inte...		212,87	18.06. / 23:25	+7,78%	213,22	210,43	211,95
IDEXX Laborato...		503,60	18.06. / 23:23	-4,80%	504,76	497,88	504,33
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Illumina		108,10	18.06. / 22:36	-14,61%	109,49	106,73	109,07
Intel Corp		30,63	18.06. / 23:30	-27,05%	31,47	30,50	30,98
Intuit		609,68	18.06. / 23:25	-3,54%	610,45	601,90	602,52
Intuitive Surg...		435,00	18.06. / 23:30	+8,55%	436,94	428,75	430,00
Keurig Dr Pepper		34,49	18.06. / 22:23	+20,96%	34,77	34,28	34,69
KLA Corp		863,31	18.06. / 23:29	+24,38%	876,55	846,98	848,88
Kraft Heinz Co...		32,67	18.06. / 23:02	-3,10%	33,04	32,51	32,92
Lam Research C...		1.089,58	18.06. / 23:28	+17,76%	1.101,81	1.069,00	1.071,70
lululemon athl...		313,23	18.06. / 23:29	-32,70%	315,50	311,52	312,91
Marriott Inter...		243,05	18.06. / 23:25	+0,53%	247,20	242,13	244,70
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...		73,14	18.06. / 23:30	+7,49%	74,13	72,01	71,82
MercadoLibre		1.573,40	18.06. / 23:31	+3,98%	1.583,28	1.550,00	1.559,23
Meta Platforms		499,49	18.06. / 23:30	+4,76%	506,00	495,02	506,63
Microchip Tech...		93,45	18.06. / 23:22	+3,17%	93,69	90,20	91,02
Micron Technol...		153,45	18.06. / 23:31	+58,68%	157,53	151,51	147,83
Microsoft Corp		446,34	18.06. / 23:31	+7,87%	450,14	444,89	448,37
Moderna		133,27	18.06. / 23:18	+32,79%	137,27	131,52	137,90
Mondelez Inter...		66,17	18.06. / 23:27	-6,03%	66,38	65,70	66,08
MongoDB		218,85	18.06. / 23:23	-37,07%	224,25	217,81	223,67
Monster Bevera...		48,42	18.06. / 23:08	-18,73%	49,03	48,28	49,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Netflix		685,67	18.06. / 23:24	+11,55%	687,06	675,00	675,83
NVIDIA Corp		135,58	18.06. / 23:31	+49,16%	136,33	130,69	130,98
NXP Semiconduc...		271,40	18.06. / 22:53	+14,36%	273,22	269,36	271,26
O'Reilly Autom...		1.056,65	18.06. / 22:02	-6,49%	1.058,92	1.042,06	1.043,25
Old Dominion F...		173,30	18.06. / 23:03	-17,27%	174,69	172,02	173,92
ON Semiconduct...		70,73	18.06. / 23:02	-5,53%	71,45	70,36	70,73
PACCAR		107,70	18.06. / 23:25	-8,68%	108,55	107,02	107,75
Palo Alto Netw...		317,02	18.06. / 23:29	+13,27%	321,14	315,86	319,59
Paychex		125,46	18.06. / 23:25	+4,53%	125,56	124,03	124,71
PayPal Holdings		59,12	18.06. / 23:31	-4,33%	60,11	59,03	60,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PDD Holdings		144,18	18.06. / 23:22	+19,85%	147,94	142,80	148,30
PepsiCo		166,48	18.06. / 23:28	+1,69%	167,04	165,25	166,14
QUALCOMM		227,09	18.06. / 23:29	+33,45%	230,63	226,00	222,22
Regeneron Phar...		1.039,11	18.06. / 23:10	+8,39%	1.052,34	1.036,00	1.045,37
Roper Technolo...		560,10	18.06. / 22:55	+1,28%	561,88	551,74	553,59
Ross Stores		148,69	18.06. / 23:25	+3,89%	150,05	148,38	150,38
Sirius XM Hold...		2,77	18.06. / 23:31	-34,00%	2,77	2,65	2,65
Starbucks Corp		80,20	18.06. / 23:30	-9,07%	81,70	79,59	81,33
Synopsys		620,31	18.06. / 23:17	+11,40%	620,59	607,31	612,72
T-Mobile US		177,61	18.06. / 23:07	+10,04%	178,20	175,57	177,38
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Take-Two Inter...		155,37	18.06. / 22:37	+9,37%	158,42	155,22	157,40
Tesla		184,86	18.06. / 23:31	+14,59%	187,16	182,37	187,44
Texas Instrume...		196,25	18.06. / 22:51	+13,79%	196,79	194,23	194,90
Trade Desk (The)		99,25	18.06. / 23:04	+27,46%	99,54	97,28	97,68
Verisk Analytics		268,80	18.06. / 23:01	+13,89%	270,38	265,33	267,69
Vertex Pharmac...		467,28	18.06. / 23:27	+16,19%	476,37	466,51	473,69
Walgreens Boot...		16,11	18.06. / 23:27	-26,46%	16,17	15,14	15,15
Warner Bros Di...		6,99	18.06. / 23:29	-16,16%	7,27	6,96	7,16
Workday		207,69	18.06. / 23:19	-20,80%	212,85	207,37	212,46
Xcel Energy		53,12	18.06. / 22:44	+3,45%	53,37	52,68	53,24
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Zscaler		179,41	18.06. / 23:27	-4,97%	185,58	178,89	184,38

2024 Infront Financial Technology GmbH
Impressum