Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.899,30 | |
| Kurszeit | 20:29 | |
| Differenz | -3,45 | |
| Differenz (in %) | -0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.899,30 | 20:29 | +11,76% | 19.940,50 | 19.837,86 | 19.902,75 |  |
|
|
Sirius XM Hold... | 2,74 | 20:29 | -34,00% | 2,77 | 2,65 | 2,65 | |
|
|
Warner Bros Di... | 7,08 | 20:29 | -16,16% | 7,27 | 7,06 | 7,16 | |
|
|
Walgreens Boot... | 16,04 | 20:29 | -26,46% | 16,08 | 15,14 | 15,15 | |
|
|
Intel Corp | 30,62 | 20:29 | -27,05% | 31,47 | 30,58 | 30,98 | |
|
|
Baker Hughes C... | 32,23 | 20:29 | -0,23% | 32,49 | 32,01 | 32,03 | |
|
|
Kraft Heinz Co... | 32,67 | 20:29 | -3,10% | 33,04 | 32,51 | 32,92 | |
|
|
CSX Corp | 32,86 | 20:29 | -11,47% | 32,91 | 32,60 | 32,61 | |
|
|
Keurig Dr Pepper | 34,57 | 20:29 | +20,96% | 34,77 | 34,28 | 34,69 | |
|
|
Exelon Corp | 34,86 | 20:29 | -2,63% | 35,36 | 34,80 | 35,17 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 36,96 | 20:29 | -12,12% | 37,79 | 36,75 | 37,31 | |
|
|
Cisco Systems | 45,79 | 20:29 | -5,86% | 45,93 | 45,50 | 45,69 | |
|
|
Monster Bevera... | 48,46 | 20:29 | -18,73% | 49,03 | 48,43 | 49,13 | |
|
|
GlobalFoundries | 50,66 | 20:29 | -2,16% | 51,11 | 50,52 | 50,76 | |
|
|
Xcel Energy | 53,18 | 20:29 | +3,45% | 53,37 | 52,68 | 53,24 | |
|
|
Copart | 54,55 | 20:29 | -3,17% | 54,70 | 53,93 | 54,35 | |
|
|
PayPal Holdings | 59,19 | 20:29 | -4,33% | 60,11 | 59,11 | 60,13 | |
|
|
Fortinet | 59,66 | 20:29 | -8,72% | 61,25 | 59,65 | 60,90 | |
|
|
Gilead Sciences | 63,33 | 20:29 | -11,71% | 64,34 | 62,91 | 64,27 | |
|
|
Fastenal Company | 64,76 | 20:29 | -13,66% | 65,09 | 64,20 | 64,41 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 65,95 | 20:29 | -12,65% | 66,16 | 65,47 | 65,52 | |
|
|
Mondelez Inter... | 66,23 | 20:29 | -6,03% | 66,38 | 65,70 | 66,08 | |
|
|
ON Semiconduct... | 70,79 | 20:29 | -5,53% | 71,45 | 70,40 | 70,73 | |
|
|
CoStar Group | 72,24 | 20:29 | -23,09% | 73,70 | 71,90 | 73,20 | |
|
|
Marvell Techno... | 72,98 | 20:29 | +7,49% | 74,13 | 72,01 | 71,82 | |
|
|
Coca-Cola Euro... | 73,07 | 20:29 | +6,16% | 74,49 | 72,47 | 74,47 | |
|
|
GE HealthCare ... | 77,98 | 20:29 | -12,96% | 78,72 | 77,17 | 77,55 | |
|
|
AstraZeneca PLC | 78,47 | 20:29 | +19,60% | 79,09 | 78,41 | 79,31 | |
|
|
Starbucks Corp | 80,49 | 20:29 | -9,07% | 81,70 | 79,59 | 81,33 | |
|
|
American Elect... | 87,90 | 20:29 | +7,92% | 88,17 | 87,12 | 87,75 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,55 | 20:29 | +3,17% | 92,69 | 90,20 | 91,02 | |
|
|
Trade Desk (The) | 99,32 | 20:29 | +27,46% | 99,54 | 97,28 | 97,68 | |
|
|
Dollar Tree | 106,76 | 20:29 | -14,73% | 108,94 | 106,10 | 108,65 | |
|
|
Illumina | 107,65 | 20:29 | -14,61% | 109,49 | 107,00 | 109,07 | |
|
|
PACCAR | 107,47 | 20:29 | -8,68% | 108,55 | 107,02 | 107,75 | |
|
|
DoorDash | 113,09 | 20:29 | -13,81% | 114,03 | 110,15 | 112,69 | |
|
|
Datadog | 117,21 | 20:29 | -2,06% | 118,00 | 116,05 | 117,17 | |
|
|
DexCom | 116,86 | 20:29 | -10,68% | 117,42 | 116,13 | 116,53 | |
|
|
Paychex | 125,16 | 20:29 | +4,53% | 125,48 | 124,03 | 124,71 | |
|
|
NVIDIA Corp | 135,89 | 20:29 | +49,16% | 136,33 | 130,69 | 130,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 134,11 | 20:29 | +32,79% | 137,27 | 131,52 | 137,90 | |
|
|
Electronic Arts | 137,78 | 20:29 | +2,58% | 138,14 | 136,76 | 137,53 | |
|
|
PDD Holdings | 145,02 | 20:29 | +19,85% | 147,94 | 142,80 | 148,30 | |
|
|
Airbnb | 147,47 | 20:29 | -7,09% | 150,55 | 147,20 | 149,50 | |
|
|
Ross Stores | 149,31 | 20:29 | +3,89% | 150,05 | 148,38 | 150,38 | |
|
|
Micron Technol... | 153,75 | 20:29 | +58,68% | 157,53 | 151,51 | 147,83 | |
|
|
Atlassian Corp | 154,19 | 20:29 | -19,45% | 155,97 | 153,25 | 156,62 | |
|
|
Advanced Micro... | 154,56 | 20:29 | -17,09% | 157,24 | 153,34 | 158,40 | |
|
|
Take-Two Inter... | 157,09 | 20:29 | +9,37% | 158,42 | 156,67 | 157,40 | |
|
|
PepsiCo | 166,50 | 20:29 | +1,69% | 167,04 | 165,25 | 166,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 173,14 | 20:29 | -17,27% | 174,69 | 172,02 | 173,92 | |
|
|
Alphabet | 174,31 | 20:29 | +25,69% | 177,38 | 174,10 | 177,24 | |
|
|
T-Mobile US | 177,28 | 20:29 | +10,04% | 178,20 | 175,57 | 177,38 | |
|
|
Alphabet | 175,89 | 20:29 | +25,89% | 178,91 | 175,62 | 178,78 | |
|
|
Zscaler | 179,45 | 20:29 | -4,97% | 185,58 | 178,89 | 184,38 | |
|
|
Amazon.com | 182,20 | 20:29 | +5,53% | 184,29 | 181,43 | 184,06 | |
|
|
Tesla | 185,07 | 20:29 | +14,59% | 187,16 | 182,37 | 187,44 | |
|
|
Diamondback En... | 189,22 | 20:29 | -0,57% | 189,85 | 188,21 | 187,56 | |
|
|
Texas Instrume... | 195,85 | 20:29 | +13,79% | 196,79 | 194,23 | 194,90 | |
|
|
Workday | 208,58 | 20:29 | -20,80% | 212,85 | 208,54 | 212,46 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 219,02 | 20:29 | +28,29% | 221,20 | 209,11 | 212,02 | |
|
|
Honeywell Inte... | 212,53 | 20:29 | +7,78% | 212,55 | 210,43 | 211,95 | |
|
|
Apple | 213,72 | 20:29 | +25,69% | 218,63 | 213,00 | 216,67 | |
|
|
MongoDB | 218,65 | 20:29 | -37,07% | 224,25 | 217,81 | 223,67 | |
|
|
Biogen | 225,29 | 20:29 | +3,26% | 228,50 | 225,09 | 226,46 | |
|
|
QUALCOMM | 227,72 | 20:29 | +33,45% | 230,63 | 226,40 | 222,22 | |
|
|
CDW Corp | 229,68 | 20:28 | -7,56% | 230,96 | 226,54 | 226,35 | |
|
|
Analog Devices | 235,51 | 20:29 | +19,52% | 236,43 | 231,28 | 232,39 | |
|
|
Autodesk | 242,68 | 20:29 | -5,40% | 245,74 | 240,51 | 240,51 | |
|
|
Applied Materi... | 247,32 | 20:29 | +22,48% | 249,42 | 242,09 | 242,86 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 242,57 | 20:29 | +0,53% | 247,20 | 242,13 | 244,70 | |
|
|
Automatic Data... | 244,53 | 20:29 | +1,77% | 245,55 | 243,51 | 244,96 | |
|
|
Verisk Analytics | 269,82 | 20:28 | +13,89% | 270,38 | 265,33 | 267,69 | |
|
|
NXP Semiconduc... | 272,21 | 20:29 | +14,36% | 273,22 | 269,36 | 271,26 | |
|
|
Charter Commun... | 279,64 | 20:28 | -1,62% | 292,55 | 278,88 | 285,95 | |
|
|
Amgen | 306,23 | 20:29 | +13,60% | 306,36 | 302,02 | 303,28 | |
|
|
Cadence Design... | 325,61 | 20:29 | +7,92% | 326,57 | 310,48 | 322,08 | |
|
|
lululemon athl... | 313,30 | 20:29 | -32,70% | 315,50 | 311,52 | 312,91 | |
|
|
Palo Alto Netw... | 318,30 | 20:29 | +13,27% | 321,14 | 315,86 | 319,59 | |
|
|
ANSYS | 325,53 | 20:29 | -0,20% | 327,98 | 319,48 | 327,22 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 391,26 | 20:29 | +23,69% | 393,29 | 386,66 | 390,43 | |
|
|
Intuitive Surg... | 435,25 | 20:29 | +8,55% | 436,94 | 428,75 | 430,00 | |
|
|
Microsoft Corp | 445,93 | 20:29 | +7,87% | 450,14 | 444,89 | 448,37 | |
|
|
Vertex Pharmac... | 469,15 | 20:29 | +16,19% | 476,37 | 469,03 | 473,69 | |
|
|
Meta Platforms | 496,77 | 20:29 | +4,76% | 506,00 | 495,02 | 506,63 | |
|
|
IDEXX Laborato... | 503,34 | 20:29 | -4,80% | 504,64 | 497,88 | 504,33 | |
|
|
Adobe | 523,15 | 20:29 | +5,34% | 530,37 | 513,13 | 518,74 | |
|
|
Roper Technolo... | 560,17 | 20:29 | +1,28% | 561,88 | 551,74 | 553,59 | |
|
|
Intuit | 606,04 | 20:29 | -3,54% | 607,52 | 601,90 | 602,52 | |
|
|
Synopsys | 618,45 | 20:29 | +11,40% | 619,63 | 607,31 | 612,72 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 685,58 | 20:29 | +11,55% | 686,44 | 675,00 | 675,83 | |
|
|
Cintas Corp | 710,59 | 20:28 | +12,98% | 713,68 | 704,57 | 707,44 | |
|
|
KLA Corp | 864,20 | 20:28 | +24,38% | 876,55 | 846,98 | 848,88 | |
|
|
Costco Wholesa... | 870,80 | 20:29 | +19,80% | 873,96 | 867,70 | 867,91 | |
|
|
ASML Holding NV | 1.060,74 | 20:29 | +12,17% | 1.069,41 | 1.042,00 | 1.052,47 | |
|
|
O'Reilly Autom... | 1.054,64 | 20:29 | -6,49% | 1.058,92 | 1.042,06 | 1.043,25 | |
|
|
Regeneron Phar... | 1.042,92 | 20:23 | +8,39% | 1.052,34 | 1.042,92 | 1.045,37 | |
|
|
Lam Research C... | 1.091,18 | 20:29 | +17,76% | 1.101,81 | 1.069,00 | 1.071,70 | |
|
|
MercadoLibre | 1.569,43 | 20:28 | +3,98% | 1.583,28 | 1.550,00 | 1.559,23 | |
|
|
Broadcom | 1.805,51 | 20:29 | +48,09% | 1.851,62 | 1.785,01 | 1.828,87 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.975,93 | 20:26 | +16,06% | 3.987,98 | 3.937,44 | 3.953,07 | |