Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.751,05 | |
| Kurszeit | 23:16 | |
| Differenz | +49,92 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.751,05 | 23:16 | +49,92 | +0,25% | 19.763,55 | 19.654,18 | 19.701,13 |  |
|
|
Adobe | 528,62 | 22:00 | +1,74 | +0,33% | 530,66 | 526,01 | 526,88 | |
|
|
Advanced Micro... | 157,50 | 22:00 | -2,75 | -1,72% | 160,74 | 156,00 | 160,25 | |
|
|
Airbnb | 149,98 | 22:00 | -0,93 | -0,62% | 150,38 | 149,37 | 150,91 | |
|
|
Alphabet | 183,88 | 22:00 | -0,15 | -0,08% | 184,51 | 182,48 | 184,03 | |
|
|
Alphabet | 185,37 | 22:00 | -0,21 | -0,11% | 185,93 | 184,00 | 185,58 | |
|
|
Amazon.com | 193,61 | 22:00 | +7,27 | +3,90% | 194,80 | 186,26 | 186,34 | |
|
|
American Elect... | 87,16 | 22:00 | +0,27 | +0,31% | 87,34 | 85,93 | 86,89 | |
|
|
Amgen | 312,84 | 22:00 | -6,47 | -2,03% | 317,48 | 311,72 | 319,31 | |
|
|
Analog Devices | 227,77 | 22:00 | -2,57 | -1,12% | 229,32 | 226,57 | 230,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 321,32 | 22:00 | -3,06 | -0,94% | 324,86 | 320,38 | 324,38 | |
|
|
Apple | 213,25 | 22:00 | +4,18 | +2,00% | 214,86 | 210,64 | 209,07 | |
|
|
Applied Materi... | 232,17 | 22:00 | -2,10 | -0,90% | 236,92 | 230,80 | 234,27 | |
|
|
ASML Holding NV | 1.016,48 | 22:00 | -6,86 | -0,67% | 1.023,60 | 1.003,90 | 1.023,34 | |
|
|
AstraZeneca PLC | 79,08 | 22:00 | -0,67 | -0,84% | 79,62 | 78,91 | 79,75 | |
|
|
Atlassian Corp | 171,66 | 22:00 | +4,21 | +2,51% | 171,88 | 166,06 | 167,45 | |
|
|
Autodesk | 243,31 | 22:00 | +0,78 | +0,32% | 245,35 | 240,49 | 242,53 | |
|
|
Automatic Data... | 238,02 | 22:00 | -10,38 | -4,18% | 247,68 | 237,21 | 248,40 | |
|
|
Baker Hughes C... | 34,48 | 22:00 | -0,37 | -1,06% | 34,85 | 34,29 | 34,85 | |
|
|
Biogen | 224,37 | 22:00 | +1,18 | +0,53% | 225,11 | 220,02 | 223,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.982,38 | 22:00 | -32,00 | -0,80% | 4.008,19 | 3.971,14 | 4.014,38 | |
|
|
Broadcom | 1.592,00 | 22:00 | +11,21 | +0,71% | 1.618,18 | 1.573,59 | 1.580,79 | |
|
|
Cadence Design... | 309,43 | 22:00 | -2,10 | -0,67% | 312,22 | 308,37 | 311,53 | |
|
|
CDW Corp | 223,04 | 22:00 | -1,58 | -0,70% | 225,05 | 221,41 | 224,62 | |
|
|
Charter Commun... | 291,80 | 22:00 | +1,00 | +0,34% | 292,62 | 288,45 | 290,80 | |
|
|
Cintas Corp | 706,59 | 22:00 | -8,34 | -1,17% | 710,85 | 703,02 | 714,93 | |
|
|
Cisco Systems | 46,86 | 22:00 | -0,52 | -1,10% | 47,41 | 46,80 | 47,38 | |
|
|
Coca-Cola Euro... | 74,54 | 22:00 | -0,78 | -1,04% | 75,49 | 74,33 | 75,32 | |
|
|
Cognizant Tech... | 68,30 | 22:00 | -0,60 | -0,87% | 68,68 | 67,89 | 68,90 | |
|
|
Comcast Corp | 38,20 | 22:00 | -0,20 | -0,52% | 38,44 | 37,62 | 38,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 210,31 | 22:00 | -12,06 | -5,42% | 222,20 | 207,45 | 222,37 | |
|
|
Copart | 54,61 | 22:00 | -0,66 | -1,19% | 55,15 | 54,41 | 55,27 | |
|
|
CoStar Group | 72,85 | 22:00 | -1,05 | -1,42% | 74,27 | 72,01 | 73,90 | |
|
|
Costco Wholesa... | 856,84 | 22:00 | +1,33 | +0,16% | 859,74 | 850,53 | 855,51 | |
|
|
CrowdStrike Ho... | 380,41 | 22:00 | -6,35 | -1,64% | 387,51 | 379,75 | 386,76 | |
|
|
CSX Corp | 33,01 | 22:00 | +0,30 | +0,92% | 33,21 | 32,57 | 32,71 | |
|
|
Datadog | 123,18 | 22:00 | +4,05 | +3,40% | 124,16 | 118,32 | 119,13 | |
|
|
DexCom | 113,50 | 22:00 | +3,19 | +2,89% | 113,83 | 110,16 | 110,31 | |
|
|
Diamondback En... | 196,85 | 22:00 | -1,03 | -0,52% | 198,16 | 195,01 | 197,88 | |
|
|
Dollar Tree | 103,43 | 22:00 | -1,98 | -1,88% | 105,63 | 101,85 | 105,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 111,07 | 22:00 | -1,01 | -0,90% | 113,03 | 110,17 | 112,08 | |
|
|
Electronic Arts | 140,57 | 22:00 | -0,06 | -0,04% | 141,06 | 139,88 | 140,63 | |
|
|
Exelon Corp | 34,79 | 22:00 | -0,03 | -0,09% | 34,82 | 34,49 | 34,82 | |
|
|
Fastenal Company | 63,40 | 22:00 | -1,03 | -1,60% | 64,26 | 63,37 | 64,43 | |
|
|
Fortinet | 58,11 | 22:00 | -0,58 | -0,99% | 58,43 | 57,00 | 58,69 | |
|
|
GE HealthCare ... | 78,00 | 22:00 | -0,81 | -1,03% | 79,29 | 77,96 | 78,81 | |
|
|
Gilead Sciences | 69,30 | 22:00 | -0,31 | -0,45% | 70,23 | 68,90 | 69,61 | |
|
|
GlobalFoundries | 50,81 | 22:00 | -0,19 | -0,37% | 51,34 | 50,59 | 51,00 | |
|
|
Honeywell Inte... | 213,40 | 22:00 | -1,05 | -0,49% | 214,07 | 211,60 | 214,45 | |
|
|
IDEXX Laborato... | 488,46 | 22:00 | -2,62 | -0,53% | 492,72 | 486,92 | 491,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 105,69 | 22:00 | -4,15 | -3,78% | 112,48 | 105,61 | 109,84 | |
|
|
Intel Corp | 30,53 | 22:00 | -0,21 | -0,69% | 30,67 | 30,27 | 30,74 | |
|
|
Intuit | 637,37 | 22:00 | +6,90 | +1,09% | 638,64 | 625,37 | 630,47 | |
|
|
Intuitive Surg... | 442,65 | 22:00 | +0,34 | +0,08% | 443,83 | 437,71 | 442,31 | |
|
|
Keurig Dr Pepper | 34,36 | 22:00 | -0,05 | -0,15% | 34,45 | 33,97 | 34,41 | |
|
|
KLA Corp | 813,13 | 22:00 | -4,91 | -0,60% | 826,90 | 799,25 | 818,04 | |
|
|
Kraft Heinz Co... | 32,30 | 22:00 | -0,50 | -1,52% | 32,49 | 32,20 | 32,80 | |
|
|
Lam Research C... | 1.055,76 | 22:00 | +2,86 | +0,27% | 1.069,12 | 1.042,27 | 1.052,90 | |
|
|
lululemon athl... | 304,81 | 22:00 | -4,26 | -1,38% | 309,87 | 304,37 | 309,07 | |
|
|
Marriott Inter... | 241,50 | 22:00 | -3,33 | -1,36% | 243,26 | 239,67 | 244,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,25 | 22:00 | -0,01 | -0,01% | 68,47 | 67,28 | 68,26 | |
|
|
MercadoLibre | 1.678,96 | 22:00 | +36,68 | +2,23% | 1.682,69 | 1.626,47 | 1.642,28 | |
|
|
Meta Platforms | 513,11 | 22:00 | +2,51 | +0,49% | 513,81 | 504,68 | 510,60 | |
|
|
Microchip Tech... | 90,03 | 22:00 | +0,88 | +0,99% | 90,33 | 88,76 | 89,15 | |
|
|
Micron Technol... | 142,41 | 22:00 | +1,29 | +0,91% | 144,07 | 139,54 | 141,12 | |
|
|
Microsoft Corp | 452,12 | 22:00 | +1,17 | +0,26% | 453,60 | 448,19 | 450,95 | |
|
|
Moderna | 122,45 | 22:00 | -15,15 | -11,01% | 135,17 | 122,12 | 137,60 | |
|
|
Mondelez Inter... | 66,64 | 22:00 | -1,21 | -1,78% | 67,37 | 66,58 | 67,85 | |
|
|
MongoDB | 240,51 | 22:00 | +13,90 | +6,13% | 241,93 | 225,80 | 226,61 | |
|
|
Monster Bevera... | 50,46 | 22:00 | +0,32 | +0,64% | 50,89 | 49,59 | 50,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 677,69 | 22:00 | +5,28 | +0,79% | 682,96 | 670,21 | 672,41 | |
|
|
NVIDIA Corp | 126,37 | 22:00 | +0,28 | +0,22% | 128,12 | 122,60 | 126,09 | |
|
|
NXP Semiconduc... | 268,17 | 22:00 | -1,75 | -0,65% | 270,86 | 265,82 | 269,92 | |
|
|
O'Reilly Autom... | 1.050,69 | 22:00 | -7,10 | -0,67% | 1.055,20 | 1.043,77 | 1.057,79 | |
|
|
Old Dominion F... | 176,01 | 22:00 | +1,16 | +0,66% | 178,62 | 174,98 | 174,85 | |
|
|
ON Semiconduct... | 68,15 | 22:00 | +0,31 | +0,46% | 68,63 | 67,48 | 67,84 | |
|
|
PACCAR | 104,29 | 22:00 | -2,19 | -2,06% | 106,19 | 103,72 | 106,48 | |
|
|
Palo Alto Netw... | 325,48 | 22:00 | +2,80 | +0,87% | 327,38 | 319,80 | 322,68 | |
|
|
Paychex | 117,45 | 22:00 | -7,58 | -6,06% | 125,00 | 117,30 | 125,03 | |
|
|
PayPal Holdings | 58,21 | 22:00 | -1,12 | -1,89% | 59,75 | 58,03 | 59,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 138,24 | 22:00 | -1,76 | -1,26% | 140,20 | 135,60 | 140,00 | |
|
|
PepsiCo | 166,72 | 22:00 | -0,63 | -0,38% | 167,01 | 164,85 | 167,35 | |
|
|
QUALCOMM | 197,33 | 22:00 | -4,84 | -2,39% | 201,15 | 195,70 | 202,17 | |
|
|
Regeneron Phar... | 1.069,16 | 22:00 | -2,03 | -0,19% | 1.075,30 | 1.049,58 | 1.071,19 | |
|
|
Roper Technolo... | 557,22 | 22:00 | -5,77 | -1,02% | 562,50 | 556,63 | 562,99 | |
|
|
Ross Stores | 148,74 | 22:00 | +0,28 | +0,19% | 149,28 | 147,81 | 148,46 | |
|
|
Sirius XM Hold... | 2,72 | 22:00 | +0,07 | +2,44% | 2,73 | 2,63 | 2,66 | |
|
|
Starbucks Corp | 79,15 | 22:00 | -0,13 | -0,16% | 79,28 | 78,38 | 79,28 | |
|
|
Synopsys | 598,53 | 22:00 | -1,61 | -0,27% | 601,79 | 594,26 | 600,14 | |
|
|
T-Mobile US | 176,31 | 22:00 | -1,32 | -0,74% | 177,52 | 173,77 | 177,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 157,50 | 22:00 | -1,54 | -0,97% | 159,60 | 156,98 | 159,04 | |
|
|
Tesla | 196,37 | 22:00 | +9,02 | +4,81% | 197,75 | 186,44 | 187,35 | |
|
|
Texas Instrume... | 193,07 | 22:00 | -1,40 | -0,72% | 194,99 | 192,18 | 194,47 | |
|
|
Trade Desk (The) | 97,70 | 22:00 | -0,03 | -0,03% | 98,86 | 97,16 | 97,73 | |
|
|
Verisk Analytics | 269,86 | 22:00 | -2,41 | -0,89% | 270,40 | 266,97 | 272,27 | |
|
|
Vertex Pharmac... | 474,00 | 22:00 | +0,18 | +0,04% | 481,14 | 469,96 | 473,82 | |
|
|
Walgreens Boot... | 15,66 | 22:00 | -0,04 | -0,25% | 15,81 | 15,47 | 15,70 | |
|
|
Warner Bros Di... | 7,24 | 22:00 | ±0,00 | ±0,00% | 7,27 | 7,13 | 7,24 | ||
|
Workday | 216,76 | 22:00 | -0,62 | -0,29% | 219,01 | 215,81 | 217,38 | |
|
|
Xcel Energy | 53,79 | 22:00 | +0,05 | +0,09% | 53,86 | 53,12 | 53,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 178,92 | 22:00 | -3,60 | -1,97% | 182,01 | 177,72 | 182,52 | |