Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.606,64 | |
| Kurszeit | 16:58 | |
| Differenz | +29,72 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.606,64 | 16:58 | +29,72 | +0,15% | 19.626,17 | 19.534,62 | 19.576,92 |  |
|
|
Sirius XM Hold... | 2,50 | 16:58 | -0,04 | -1,38% | 2,54 | 2,49 | 2,54 | |
|
|
Warner Bros Di... | 7,29 | 16:58 | +0,00 | +0,00% | 7,38 | 7,21 | 7,29 | |
|
|
Walgreens Boot... | 15,27 | 16:58 | -0,18 | -1,16% | 15,47 | 15,15 | 15,45 | |
|
|
Intel Corp | 30,32 | 16:58 | -0,14 | -0,46% | 30,56 | 30,23 | 30,46 | |
|
|
Baker Hughes C... | 31,22 | 16:58 | -0,40 | -1,28% | 31,61 | 31,04 | 31,63 | |
|
|
CSX Corp | 31,87 | 16:58 | -0,66 | -2,03% | 32,68 | 31,74 | 32,53 | |
|
|
Kraft Heinz Co... | 32,30 | 16:58 | -0,23 | -0,72% | 32,63 | 32,25 | 32,54 | |
|
|
Keurig Dr Pepper | 34,05 | 16:58 | -0,01 | -0,01% | 34,07 | 33,92 | 34,06 | |
|
|
Exelon Corp | 35,22 | 16:58 | -0,19 | -0,54% | 35,51 | 35,07 | 35,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 37,31 | 16:58 | -0,27 | -0,72% | 37,68 | 37,27 | 37,58 | |
|
|
Cisco Systems | 45,15 | 16:58 | -0,36 | -0,80% | 45,44 | 44,97 | 45,52 | |
|
|
GlobalFoundries | 48,69 | 16:58 | +0,08 | +0,16% | 48,88 | 48,29 | 48,61 | |
|
|
Monster Bevera... | 48,49 | 16:58 | -0,23 | -0,47% | 48,80 | 48,22 | 48,72 | |
|
|
Copart | 52,44 | 16:58 | -0,62 | -1,17% | 52,95 | 52,36 | 53,06 | |
|
|
Xcel Energy | 53,66 | 16:58 | -0,67 | -1,24% | 53,96 | 53,40 | 54,34 | |
|
|
Fortinet | 60,28 | 16:58 | +0,05 | +0,08% | 60,60 | 60,13 | 60,23 | |
|
|
PayPal Holdings | 61,12 | 16:58 | -0,42 | -0,68% | 61,64 | 60,66 | 61,54 | |
|
|
Gilead Sciences | 64,44 | 16:58 | +0,88 | +1,38% | 65,62 | 63,50 | 63,56 | |
|
|
Fastenal Company | 62,15 | 16:58 | -2,14 | -3,33% | 64,41 | 61,88 | 64,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 64,12 | 16:58 | -0,49 | -0,76% | 64,75 | 63,93 | 64,61 | |
|
|
Mondelez Inter... | 65,73 | 16:58 | -0,36 | -0,55% | 66,13 | 65,51 | 66,10 | |
|
|
Marvell Techno... | 72,21 | 16:58 | -0,66 | -0,91% | 73,25 | 71,67 | 72,87 | |
|
|
Coca-Cola Euro... | 73,86 | 16:58 | -0,56 | -0,75% | 74,15 | 73,09 | 74,42 | |
|
|
ON Semiconduct... | 72,36 | 16:58 | -2,68 | -3,57% | 73,96 | 71,50 | 75,04 | |
|
|
CoStar Group | 74,75 | 16:58 | -0,45 | -0,60% | 77,34 | 74,16 | 75,20 | |
|
|
GE HealthCare ... | 75,50 | 16:57 | -1,49 | -1,94% | 76,61 | 75,11 | 76,99 | |
|
|
AstraZeneca PLC | 79,55 | 16:58 | +0,02 | +0,03% | 79,62 | 79,17 | 79,53 | |
|
|
Starbucks Corp | 79,54 | 16:58 | -0,70 | -0,87% | 80,40 | 79,41 | 80,24 | |
|
|
American Elect... | 87,50 | 16:58 | -0,40 | -0,46% | 88,07 | 87,02 | 87,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 90,99 | 16:58 | -1,82 | -1,96% | 92,51 | 90,62 | 92,81 | |
|
|
Trade Desk (The) | 95,28 | 16:58 | -0,34 | -0,36% | 95,57 | 94,68 | 95,62 | |
|
|
Dollar Tree | 105,13 | 16:58 | -1,40 | -1,31% | 106,87 | 105,11 | 106,53 | |
|
|
PACCAR | 105,45 | 16:58 | -1,65 | -1,54% | 106,57 | 104,91 | 107,10 | |
|
|
Illumina | 108,82 | 16:58 | -0,39 | -0,36% | 109,52 | 107,61 | 109,22 | |
|
|
DoorDash | 111,97 | 16:58 | -1,80 | -1,58% | 113,01 | 110,90 | 113,77 | |
|
|
DexCom | 115,38 | 16:58 | +1,57 | +1,38% | 115,79 | 113,23 | 113,81 | |
|
|
Datadog | 116,85 | 16:58 | -2,69 | -2,25% | 118,80 | 115,85 | 119,54 | |
|
|
Paychex | 122,08 | 16:57 | -0,59 | -0,48% | 122,84 | 121,46 | 122,67 | |
|
|
NVIDIA Corp | 132,06 | 16:58 | +2,45 | +1,89% | 132,84 | 128,32 | 129,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 135,75 | 16:58 | -0,12 | -0,09% | 135,96 | 135,08 | 135,87 | |
|
|
Micron Technol... | 141,70 | 16:58 | -1,44 | -1,01% | 142,49 | 139,65 | 143,14 | |
|
|
Moderna | 140,99 | 16:58 | -4,23 | -2,92% | 145,73 | 140,60 | 145,23 | |
|
|
Ross Stores | 145,92 | 16:58 | +0,27 | +0,19% | 146,42 | 145,65 | 145,65 | |
|
|
Airbnb | 145,14 | 16:58 | -0,96 | -0,66% | 145,80 | 144,28 | 146,10 | |
|
|
PDD Holdings | 148,36 | 16:58 | -2,71 | -1,79% | 150,53 | 147,33 | 151,07 | |
|
|
Atlassian Corp | 158,90 | 16:58 | +2,88 | +1,85% | 159,43 | 156,11 | 156,02 | |
|
|
Take-Two Inter... | 157,07 | 16:58 | -0,64 | -0,41% | 157,36 | 155,94 | 157,72 | |
|
|
Advanced Micro... | 159,94 | 16:58 | +0,04 | +0,03% | 161,34 | 157,61 | 159,90 | |
|
|
PepsiCo | 163,41 | 16:58 | +0,08 | +0,05% | 163,88 | 162,54 | 163,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 169,91 | 16:58 | -2,99 | -1,73% | 171,55 | 166,83 | 172,91 | |
|
|
T-Mobile US | 175,67 | 16:58 | +0,56 | +0,32% | 176,05 | 174,21 | 175,11 | |
|
|
Alphabet | 176,60 | 16:58 | +1,44 | +0,82% | 176,60 | 174,88 | 175,16 | |
|
|
Alphabet | 178,32 | 16:58 | +1,58 | +0,89% | 178,34 | 175,85 | 176,74 | |
|
|
Zscaler | 184,14 | 16:58 | +3,09 | +1,71% | 186,00 | 182,16 | 181,05 | |
|
|
Tesla | 178,96 | 16:58 | -3,50 | -1,92% | 186,00 | 178,22 | 182,47 | |
|
|
Amazon.com | 182,92 | 16:58 | -0,91 | -0,49% | 183,54 | 182,32 | 183,83 | |
|
|
Diamondback En... | 187,37 | 16:58 | -2,97 | -1,56% | 189,90 | 186,21 | 190,35 | |
|
|
Texas Instrume... | 193,75 | 16:58 | -2,53 | -1,29% | 195,63 | 193,07 | 196,28 | |
|
|
Workday | 209,31 | 16:58 | +2,23 | +1,08% | 210,88 | 207,11 | 207,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,67 | 16:58 | -1,96 | -0,94% | 207,93 | 206,01 | 208,63 | |
|
|
Apple | 213,11 | 16:58 | -1,13 | -0,53% | 215,17 | 212,62 | 214,24 | |
|
|
QUALCOMM | 214,76 | 16:58 | -3,04 | -1,40% | 218,05 | 213,65 | 217,81 | |
|
|
MongoDB | 225,46 | 16:58 | +7,28 | +3,34% | 226,82 | 218,68 | 218,18 | |
|
|
Constellation ... | 213,02 | 16:58 | -6,91 | -3,14% | 218,87 | 211,64 | 219,93 | |
|
|
Autodesk | 224,89 | 16:58 | +1,79 | +0,80% | 225,41 | 222,36 | 223,10 | |
|
|
CDW Corp | 222,09 | 16:56 | -3,01 | -1,34% | 224,49 | 221,41 | 225,10 | |
|
|
Biogen | 231,30 | 16:58 | -2,54 | -1,09% | 233,71 | 230,25 | 233,84 | |
|
|
Analog Devices | 230,99 | 16:58 | -3,04 | -1,30% | 232,53 | 229,59 | 234,03 | |
|
|
Applied Materi... | 235,19 | 16:58 | -2,36 | -0,99% | 235,82 | 233,61 | 237,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 235,97 | 16:58 | -4,49 | -1,87% | 239,33 | 235,14 | 240,47 | |
|
|
Automatic Data... | 241,24 | 16:58 | -3,03 | -1,24% | 243,64 | 241,02 | 244,27 | |
|
|
Verisk Analytics | 261,29 | 16:57 | -0,95 | -0,36% | 262,15 | 260,31 | 262,24 | |
|
|
Charter Commun... | 275,43 | 16:58 | +1,26 | +0,46% | 275,76 | 272,48 | 274,17 | |
|
|
NXP Semiconduc... | 267,56 | 16:58 | -7,91 | -2,87% | 272,41 | 266,27 | 275,47 | |
|
|
Amgen | 296,86 | 16:58 | -1,64 | -0,55% | 299,74 | 295,90 | 298,50 | |
|
|
lululemon athl... | 303,30 | 16:58 | -4,19 | -1,36% | 308,00 | 303,16 | 307,49 | |
|
|
Cadence Design... | 308,87 | 16:58 | +1,33 | +0,43% | 310,41 | 307,05 | 307,54 | |
|
|
Palo Alto Netw... | 319,19 | 16:58 | -0,47 | -0,15% | 322,62 | 318,43 | 319,66 | |
|
|
ANSYS | 322,61 | 16:58 | -2,40 | -0,74% | 325,00 | 322,34 | 325,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 383,79 | 16:58 | +0,98 | +0,26% | 388,35 | 381,15 | 382,81 | |
|
|
Intuitive Surg... | 422,84 | 16:57 | -0,06 | -0,01% | 422,89 | 413,98 | 422,90 | |
|
|
Microsoft Corp | 442,62 | 16:58 | +1,04 | +0,24% | 442,78 | 436,72 | 441,58 | |
|
|
Adobe | 526,64 | 16:58 | +67,90 | +14,80% | 534,45 | 521,88 | 458,74 | |
|
|
Vertex Pharmac... | 480,45 | 16:57 | +1,42 | +0,30% | 482,17 | 472,61 | 479,03 | |
|
|
Meta Platforms | 502,72 | 16:58 | -1,37 | -0,27% | 507,15 | 501,61 | 504,10 | |
|
|
IDEXX Laborato... | 505,82 | 16:58 | -0,30 | -0,06% | 508,90 | 502,78 | 506,12 | |
|
|
Roper Technolo... | 550,42 | 16:55 | +3,25 | +0,59% | 550,55 | 547,42 | 547,17 | |
|
|
Synopsys | 586,95 | 16:58 | +0,41 | +0,07% | 590,02 | 585,00 | 586,54 | |
|
|
Intuit | 599,07 | 16:58 | +4,45 | +0,75% | 599,98 | 594,59 | 594,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 669,55 | 16:58 | +16,29 | +2,49% | 672,80 | 652,64 | 653,26 | |
|
|
Cintas Corp | 690,18 | 16:58 | -1,78 | -0,26% | 690,20 | 683,72 | 691,96 | |
|
|
KLA Corp | 819,26 | 16:57 | -10,77 | -1,30% | 821,77 | 815,00 | 830,03 | |
|
|
Costco Wholesa... | 850,89 | 16:58 | +4,93 | +0,58% | 851,18 | 843,42 | 845,96 | |
|
|
O'Reilly Autom... | 996,77 | 16:58 | +0,99 | +0,10% | 997,66 | 988,86 | 995,78 | |
|
|
Regeneron Phar... | 1.032,63 | 16:57 | +6,08 | +0,59% | 1.033,87 | 1.024,30 | 1.026,55 | |
|
|
Lam Research C... | 1.029,10 | 16:57 | -9,40 | -0,91% | 1.031,48 | 1.023,05 | 1.038,50 | |
|
|
ASML Holding NV | 1.022,06 | 16:57 | -30,65 | -2,91% | 1.031,00 | 1.016,60 | 1.052,71 | |
|
|
MercadoLibre | 1.576,63 | 16:58 | -3,89 | -0,25% | 1.588,00 | 1.574,37 | 1.580,53 | |
|
|
Broadcom | 1.706,61 | 16:58 | +27,62 | +1,64% | 1.720,81 | 1.682,56 | 1.678,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.824,39 | 16:58 | -31,75 | -0,82% | 3.846,18 | 3.814,09 | 3.856,14 | |