Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.791,21 | |
| Kurszeit | 16:03 | |
| Differenz | +86,01 | |
| Differenz (in %) | +0,46% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.791,21 | 16:03 | +2,13% | 18.907,54 | 18.767,75 | 18.705,20 |  |
|
|
Adobe | 488,74 | 16:03 | +1,24% | 489,20 | 485,00 | 483,93 | |
|
|
Advanced Micro... | 166,99 | 16:03 | +7,51% | 173,14 | 166,71 | 165,52 | |
|
|
Airbnb | 142,64 | 16:02 | -2,12% | 143,43 | 142,19 | 142,71 | |
|
|
Alphabet | 176,62 | 16:03 | +4,41% | 178,25 | 176,33 | 176,38 | |
|
|
Alphabet | 178,36 | 16:03 | +4,43% | 179,91 | 178,05 | 178,00 | |
|
|
Amazon.com | 182,93 | 16:03 | -2,10% | 184,76 | 182,41 | 183,13 | |
|
|
American Elect... | 90,11 | 16:02 | +2,02% | 92,45 | 89,95 | 91,48 | |
|
|
Amgen | 309,72 | 16:02 | +1,82% | 310,45 | 304,38 | 309,41 | |
|
|
Analog Devices | 237,76 | 16:02 | +2,22% | 241,88 | 236,56 | 240,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 327,93 | 16:01 | +0,29% | 330,67 | 325,30 | 326,36 | |
|
|
Apple | 189,33 | 16:03 | +2,62% | 191,00 | 189,05 | 190,90 | |
|
|
Applied Materi... | 222,56 | 16:03 | +4,76% | 225,07 | 221,78 | 218,15 | |
|
|
ASML Holding NV | 956,50 | 16:02 | +1,02% | 969,49 | 954,59 | 922,33 | |
|
|
AstraZeneca PLC | 78,97 | 16:02 | +2,78% | 79,34 | 78,78 | 78,80 | |
|
|
Atlassian Corp | 173,74 | 16:02 | -3,28% | 176,58 | 172,63 | 174,80 | |
|
|
Autodesk | 218,14 | 16:02 | +2,06% | 221,20 | 217,36 | 219,96 | |
|
|
Automatic Data... | 251,57 | 16:02 | +2,70% | 254,64 | 251,29 | 254,02 | |
|
|
Baker Hughes C... | 32,11 | 16:02 | +1,20% | 32,36 | 31,96 | 32,09 | |
|
|
Biogen | 219,56 | 16:02 | +0,36% | 223,58 | 217,21 | 225,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.819,75 | 16:00 | +1,31% | 3.850,00 | 3.818,57 | 3.825,10 | |
|
|
Broadcom | 1.410,49 | 16:02 | +1,39% | 1.429,00 | 1.406,65 | 1.392,24 | |
|
|
Cadence Design... | 294,63 | 16:02 | +2,39% | 298,59 | 294,25 | 292,84 | |
|
|
CDW Corp | 234,68 | 16:01 | +3,97% | 237,97 | 234,05 | 236,27 | |
|
|
Charter Commun... | 269,13 | 16:02 | -1,09% | 270,69 | 267,94 | 271,09 | |
|
|
Cintas Corp | 701,30 | 16:02 | +1,78% | 705,74 | 700,82 | 701,79 | |
|
|
Cisco Systems | 46,90 | 16:03 | -4,11% | 47,19 | 46,73 | 47,43 | |
|
|
Coca-Cola Euro... | 73,59 | 16:02 | -1,07% | 73,64 | 73,27 | 73,25 | |
|
|
Cognizant Tech... | 68,98 | 16:02 | +1,92% | 69,66 | 68,91 | 69,05 | |
|
|
Comcast Corp | 38,85 | 16:02 | -1,23% | 38,90 | 38,55 | 38,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 221,99 | 16:02 | +2,23% | 227,56 | 220,80 | 220,11 | |
|
|
Copart | 53,68 | 16:02 | +0,97% | 54,16 | 53,55 | 53,95 | |
|
|
CoStar Group | 86,44 | 16:02 | -1,06% | 87,67 | 86,38 | 87,19 | |
|
|
Costco Wholesa... | 801,16 | 16:02 | +2,96% | 806,35 | 798,51 | 801,86 | |
|
|
CrowdStrike Ho... | 346,16 | 16:02 | +6,00% | 350,41 | 342,38 | 345,42 | |
|
|
CSX Corp | 33,80 | 16:02 | -2,53% | 34,11 | 33,77 | 34,01 | |
|
|
Datadog | 123,50 | 16:02 | +4,78% | 124,75 | 122,64 | 122,75 | |
|
|
DexCom | 128,17 | 16:03 | +3,87% | 131,76 | 127,54 | 130,53 | |
|
|
Diamondback En... | 193,77 | 16:02 | -2,51% | 195,17 | 192,83 | 192,34 | |
|
|
Dollar Tree | 113,43 | 16:03 | -4,17% | 114,05 | 112,91 | 113,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 110,59 | 16:02 | -4,00% | 112,50 | 110,40 | 111,63 | |
|
|
Electronic Arts | 135,22 | 16:02 | +1,79% | 135,49 | 134,31 | 135,14 | |
|
|
Exelon Corp | 37,17 | 16:02 | +0,31% | 37,80 | 37,14 | 37,90 | |
|
|
Fastenal Company | 65,69 | 16:03 | -1,37% | 66,90 | 65,53 | 66,66 | |
|
|
Fortinet | 61,20 | 16:03 | +1,84% | 62,08 | 60,92 | 61,57 | |
|
|
GE HealthCare ... | 79,99 | 16:02 | -1,57% | 80,98 | 79,78 | 80,62 | |
|
|
Gilead Sciences | 67,27 | 16:02 | -0,53% | 67,63 | 66,99 | 67,80 | |
|
|
GlobalFoundries | 50,83 | 16:03 | +0,83% | 51,50 | 50,53 | 55,21 | |
|
|
Honeywell Inte... | 200,05 | 16:02 | +0,68% | 201,55 | 200,00 | 202,80 | |
|
|
IDEXX Laborato... | 517,10 | 16:02 | -0,51% | 522,01 | 511,78 | 517,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 105,07 | 16:02 | -6,90% | 106,69 | 104,66 | 107,39 | |
|
|
Intel Corp | 30,64 | 16:03 | +2,22% | 31,57 | 30,62 | 31,42 | |
|
|
Intuit | 669,52 | 16:02 | +5,10% | 676,62 | 664,46 | 670,27 | |
|
|
Intuitive Surg... | 400,83 | 16:02 | +4,66% | 408,43 | 398,16 | 400,90 | |
|
|
Keurig Dr Pepper | 34,16 | 16:02 | -0,61% | 34,24 | 33,95 | 34,27 | |
|
|
KLA Corp | 781,46 | 16:02 | +4,83% | 790,51 | 777,42 | 771,71 | |
|
|
Kraft Heinz Co... | 36,06 | 16:02 | -0,75% | 36,26 | 35,86 | 36,38 | |
|
|
Lam Research C... | 979,94 | 16:03 | +5,64% | 992,66 | 978,05 | 965,77 | |
|
|
lululemon athl... | 302,38 | 16:03 | -8,34% | 303,66 | 298,13 | 299,63 | |
|
|
Marriott Inter... | 235,05 | 16:02 | +1,02% | 236,50 | 234,91 | 236,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 75,09 | 16:02 | +4,45% | 76,25 | 74,78 | 73,68 | |
|
|
MercadoLibre | 1.720,80 | 16:02 | +5,24% | 1.749,34 | 1.708,52 | 1.736,78 | |
|
|
Meta Platforms | 466,05 | 16:02 | -1,53% | 474,36 | 465,50 | 467,78 | |
|
|
Microchip Tech... | 99,23 | 16:02 | +2,53% | 100,30 | 98,56 | 99,49 | |
|
|
Micron Technol... | 128,23 | 16:03 | +2,15% | 131,95 | 128,15 | 126,28 | |
|
|
Microsoft Corp | 430,77 | 16:03 | +3,18% | 433,58 | 429,79 | 430,52 | |
|
|
Moderna | 160,51 | 16:02 | +11,98% | 160,60 | 157,46 | 163,33 | |
|
|
Mondelez Inter... | 69,58 | 16:02 | -1,77% | 69,73 | 68,97 | 70,22 | |
|
|
MongoDB | 364,32 | 16:02 | +1,67% | 379,05 | 359,92 | 361,28 | |
|
|
Monster Bevera... | 53,05 | 16:02 | -2,02% | 53,16 | 52,91 | 53,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 636,60 | 16:02 | +6,02% | 642,71 | 635,72 | 640,47 | |
|
|
NVIDIA Corp | 1.030,89 | 16:03 | +4,41% | 1.042,60 | 1.015,20 | 949,50 | |
|
|
NXP Semiconduc... | 274,65 | 16:02 | +2,51% | 279,88 | 272,76 | 278,83 | |
|
|
O'Reilly Autom... | 983,37 | 16:02 | -1,87% | 994,69 | 982,00 | 991,44 | |
|
|
Old Dominion F... | 170,24 | 16:02 | -3,56% | 175,79 | 170,14 | 172,49 | |
|
|
ON Semiconduct... | 73,39 | 16:03 | -0,23% | 76,73 | 72,78 | 76,29 | |
|
|
PACCAR | 107,86 | 16:02 | -2,33% | 109,25 | 107,67 | 108,33 | |
|
|
Palo Alto Netw... | 307,78 | 16:02 | +3,36% | 309,78 | 304,50 | 308,58 | |
|
|
Paychex | 125,70 | 16:02 | +1,77% | 126,70 | 125,52 | 126,98 | |
|
|
PayPal Holdings | 62,32 | 16:02 | -0,74% | 62,68 | 61,84 | 62,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 155,69 | 16:03 | +4,87% | 156,00 | 149,98 | 147,09 | |
|
|
PepsiCo | 181,13 | 16:02 | +0,67% | 181,50 | 180,37 | 182,09 | |
|
|
QUALCOMM | 205,42 | 16:03 | +6,29% | 207,65 | 204,50 | 202,93 | |
|
|
Regeneron Phar... | 984,50 | 16:01 | +0,95% | 985,43 | 977,16 | 983,80 | |
|
|
Roper Technolo... | 544,55 | 16:02 | +3,95% | 547,59 | 544,20 | 547,45 | |
|
|
Ross Stores | 131,32 | 16:03 | -0,42% | 133,73 | 130,45 | 131,51 | |
|
|
Sirius XM Hold... | 2,75 | 16:03 | -8,83% | 2,79 | 2,73 | 2,80 | |
|
|
Starbucks Corp | 80,00 | 16:03 | +3,54% | 80,70 | 79,86 | 80,72 | |
|
|
Synopsys | 577,18 | 16:02 | +2,13% | 586,64 | 568,45 | 573,13 | |
|
|
T-Mobile US | 165,29 | 16:02 | +1,20% | 165,45 | 164,21 | 165,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 152,69 | 16:02 | +4,46% | 153,52 | 151,91 | 150,61 | |
|
|
Tesla | 176,33 | 16:03 | +5,10% | 181,90 | 176,06 | 180,11 | |
|
|
Texas Instrume... | 200,46 | 16:02 | +4,12% | 202,95 | 199,57 | 202,54 | |
|
|
Trade Desk (The) | 94,41 | 16:03 | +10,99% | 96,19 | 94,32 | 95,32 | |
|
|
Verisk Analytics | 253,65 | 16:02 | +1,91% | 254,14 | 252,69 | 253,64 | |
|
|
Vertex Pharmac... | 449,41 | 16:02 | +3,13% | 449,87 | 446,67 | 447,53 | |
|
|
Walgreens Boot... | 16,18 | 16:03 | -6,65% | 16,74 | 16,17 | 16,47 | |
|
|
Warner Bros Di... | 7,97 | 16:03 | -7,83% | 8,06 | 7,88 | 8,06 | |
|
|
Workday | 260,73 | 16:02 | +4,85% | 263,49 | 260,05 | 259,88 | |
|
|
Xcel Energy | 54,46 | 16:03 | +2,12% | 55,09 | 54,34 | 55,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 173,93 | 16:02 | +0,09% | 176,00 | 172,67 | 174,16 | |