Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.815,27 | |
| Kurszeit | 20:53 | |
| Differenz | +191,88 | |
| Differenz (in %) | +1,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.815,27 | 20:53 | +0,58% | 18.851,99 | 18.664,79 | 18.623,39 |  |
|
|
Sirius XM Hold... | 2,74 | 20:53 | -7,89% | 2,76 | 2,70 | 2,73 | |
|
|
Warner Bros Di... | 7,71 | 20:53 | -1,71% | 7,78 | 7,63 | 7,70 | |
|
|
Walgreens Boot... | 16,07 | 20:53 | -11,82% | 16,21 | 15,97 | 15,95 | |
|
|
Intel Corp | 30,68 | 20:53 | +0,48% | 31,02 | 30,13 | 30,08 | |
|
|
Baker Hughes C... | 32,18 | 20:53 | -3,66% | 32,34 | 31,83 | 31,81 | |
|
|
CSX Corp | 33,74 | 20:53 | +0,50% | 33,81 | 33,51 | 33,50 | |
|
|
Keurig Dr Pepper | 34,33 | 20:53 | +1,36% | 34,41 | 33,95 | 33,98 | |
|
|
Kraft Heinz Co... | 35,82 | 20:53 | +1,48% | 36,17 | 35,78 | 35,80 | |
|
|
Exelon Corp | 36,84 | 20:53 | -2,14% | 37,11 | 36,73 | 37,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,55 | 20:53 | -0,92% | 38,82 | 38,25 | 38,68 | |
|
|
Cisco Systems | 46,52 | 20:53 | -4,51% | 46,79 | 46,48 | 46,60 | |
|
|
GlobalFoundries | 50,78 | 20:53 | +1,36% | 50,92 | 50,49 | 50,49 | |
|
|
Monster Bevera... | 52,93 | 20:53 | -2,10% | 53,03 | 52,72 | 52,64 | |
|
|
Copart | 54,09 | 20:53 | -2,46% | 54,27 | 53,23 | 53,52 | |
|
|
Xcel Energy | 53,91 | 20:53 | -0,48% | 54,19 | 53,70 | 54,05 | |
|
|
Fortinet | 61,31 | 20:53 | +1,38% | 61,76 | 60,68 | 60,93 | |
|
|
PayPal Holdings | 61,58 | 20:53 | -0,74% | 62,00 | 61,27 | 61,58 | |
|
|
Gilead Sciences | 65,41 | 20:53 | +1,18% | 66,43 | 65,21 | 66,17 | |
|
|
Fastenal Company | 66,12 | 20:53 | -0,48% | 66,27 | 65,49 | 65,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,54 | 20:53 | +0,71% | 68,91 | 68,26 | 68,47 | |
|
|
Mondelez Inter... | 68,38 | 20:53 | -1,56% | 69,28 | 68,29 | 68,85 | |
|
|
ON Semiconduct... | 72,29 | 20:53 | +2,07% | 73,23 | 71,82 | 71,65 | |
|
|
Coca-Cola Euro... | 73,48 | 20:53 | -2,50% | 73,71 | 73,14 | 72,93 | |
|
|
Marvell Techno... | 76,79 | 20:53 | +2,61% | 77,97 | 75,26 | 75,02 | |
|
|
AstraZeneca PLC | 78,69 | 20:53 | +2,38% | 78,89 | 78,08 | 78,18 | |
|
|
Starbucks Corp | 78,82 | 20:53 | +7,44% | 78,82 | 78,11 | 78,30 | |
|
|
GE HealthCare ... | 79,86 | 20:52 | -2,44% | 80,26 | 78,91 | 79,33 | |
|
|
CoStar Group | 86,26 | 20:53 | -1,46% | 87,04 | 85,30 | 85,69 | |
|
|
American Elect... | 89,23 | 20:53 | -0,53% | 89,80 | 88,84 | 89,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,73 | 20:53 | -0,73% | 95,30 | 92,61 | 92,51 | |
|
|
Microchip Tech... | 98,69 | 20:53 | +4,82% | 100,56 | 98,64 | 98,14 | |
|
|
Illumina | 106,15 | 20:53 | -6,63% | 107,25 | 104,34 | 105,85 | |
|
|
PACCAR | 109,32 | 20:53 | +0,23% | 110,59 | 109,24 | 108,87 | |
|
|
DoorDash | 112,84 | 20:53 | -4,97% | 113,36 | 110,81 | 110,39 | |
|
|
Dollar Tree | 115,88 | 20:53 | -4,23% | 116,54 | 114,45 | 114,60 | |
|
|
Datadog | 124,27 | 20:53 | +1,25% | 125,38 | 121,00 | 122,12 | |
|
|
Paychex | 124,43 | 20:53 | +2,10% | 126,85 | 124,15 | 125,66 | |
|
|
DexCom | 128,05 | 20:53 | +0,63% | 128,24 | 124,54 | 125,60 | |
|
|
Micron Technol... | 129,14 | 20:53 | -1,20% | 130,40 | 126,60 | 126,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 135,17 | 20:53 | +5,89% | 135,64 | 133,82 | 134,40 | |
|
|
Ross Stores | 143,10 | 20:53 | -1,12% | 145,18 | 140,88 | 131,86 | |
|
|
Airbnb | 144,33 | 20:53 | -3,49% | 145,97 | 142,30 | 141,04 | |
|
|
Take-Two Inter... | 154,50 | 20:53 | +1,71% | 155,17 | 151,77 | 152,33 | |
|
|
PDD Holdings | 157,58 | 20:53 | +4,09% | 164,69 | 157,52 | 153,63 | |
|
|
Advanced Micro... | 166,79 | 20:53 | +3,66% | 167,66 | 160,25 | 160,43 | |
|
|
Moderna | 168,47 | 20:53 | +11,98% | 170,47 | 162,00 | 164,01 | |
|
|
T-Mobile US | 166,07 | 20:53 | +1,73% | 166,20 | 164,76 | 164,97 | |
|
|
Atlassian Corp | 169,66 | 20:53 | -5,11% | 173,60 | 169,10 | 174,18 | |
|
|
Zscaler | 171,25 | 20:53 | -3,85% | 173,77 | 170,90 | 171,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 172,99 | 20:53 | -6,21% | 173,96 | 170,96 | 171,57 | |
|
|
Alphabet | 175,28 | 20:53 | +2,24% | 175,77 | 173,65 | 173,55 | |
|
|
Tesla | 179,50 | 20:53 | +3,52% | 179,92 | 173,73 | 173,74 | |
|
|
Alphabet | 176,78 | 20:53 | +2,37% | 177,30 | 175,20 | 175,06 | |
|
|
PepsiCo | 178,62 | 20:53 | +1,47% | 179,42 | 178,03 | 179,27 | |
|
|
Amazon.com | 181,18 | 20:53 | -1,54% | 182,43 | 181,04 | 181,05 | |
|
|
Apple | 190,38 | 20:53 | +0,62% | 190,58 | 188,04 | 186,88 | |
|
|
Diamondback En... | 193,64 | 20:53 | -0,28% | 194,88 | 193,27 | 191,96 | |
|
|
Texas Instrume... | 198,57 | 20:53 | +3,59% | 199,77 | 197,75 | 197,29 | |
|
|
Honeywell Inte... | 199,63 | 20:53 | -0,58% | 200,81 | 199,43 | 199,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 210,03 | 20:53 | +4,28% | 211,30 | 203,56 | 201,76 | |
|
|
Autodesk | 214,85 | 20:53 | -0,13% | 216,52 | 209,00 | 215,16 | |
|
|
Biogen | 218,06 | 20:53 | -4,30% | 219,44 | 217,06 | 218,06 | ||
|
Applied Materi... | 221,28 | 20:53 | +0,49% | 223,12 | 218,64 | 217,95 | |
|
|
Workday | 221,17 | 20:53 | +3,41% | 236,95 | 220,51 | 260,90 | |
|
|
Constellation ... | 230,60 | 20:53 | -1,43% | 236,30 | 221,64 | 221,16 | |
|
|
CDW Corp | 232,14 | 20:53 | +5,74% | 233,50 | 231,66 | 231,57 | |
|
|
Marriott Inter... | 236,27 | 20:52 | +0,07% | 236,59 | 233,28 | 232,06 | |
|
|
Analog Devices | 233,70 | 20:53 | +11,31% | 238,32 | 233,70 | 234,56 | |
|
|
Verisk Analytics | 252,11 | 20:53 | -0,34% | 252,19 | 247,55 | 249,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 249,08 | 20:53 | +3,00% | 252,99 | 248,34 | 251,49 | |
|
|
Charter Commun... | 270,16 | 20:53 | -0,25% | 271,86 | 267,87 | 268,41 | |
|
|
NXP Semiconduc... | 277,12 | 20:53 | +1,21% | 280,77 | 275,55 | 272,72 | |
|
|
Cadence Design... | 295,17 | 20:53 | -0,09% | 297,68 | 291,03 | 294,69 | |
|
|
lululemon athl... | 304,18 | 20:53 | -13,61% | 306,92 | 299,74 | 299,73 | |
|
|
Amgen | 306,24 | 20:53 | -2,33% | 307,50 | 303,90 | 306,50 | |
|
|
Palo Alto Netw... | 321,01 | 20:53 | -1,20% | 323,11 | 311,00 | 311,44 | |
|
|
ANSYS | 332,15 | 20:53 | -1,07% | 333,61 | 326,07 | 328,18 | |
|
|
CrowdStrike Ho... | 352,24 | 20:53 | +0,67% | 355,75 | 340,81 | 342,35 | |
|
|
MongoDB | 349,60 | 20:52 | -4,04% | 352,68 | 342,30 | 355,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 405,91 | 20:53 | +0,38% | 407,33 | 397,01 | 398,39 | |
|
|
Microsoft Corp | 430,19 | 20:53 | +1,76% | 431,05 | 424,41 | 427,00 | |
|
|
Vertex Pharmac... | 456,29 | 20:53 | +2,29% | 457,66 | 449,42 | 450,80 | |
|
|
Meta Platforms | 476,98 | 20:53 | -2,86% | 479,85 | 466,30 | 465,78 | |
|
|
Adobe | 478,14 | 20:53 | -0,29% | 485,38 | 475,73 | 483,31 | |
|
|
IDEXX Laborato... | 522,26 | 20:51 | -5,58% | 524,35 | 514,30 | 516,10 | |
|
|
Roper Technolo... | 545,13 | 20:53 | +3,01% | 547,87 | 543,65 | 544,62 | |
|
|
Synopsys | 587,62 | 20:53 | -1,22% | 594,61 | 580,00 | 586,30 | |
|
|
Intuit | 609,13 | 20:52 | +2,31% | 624,00 | 600,48 | 662,26 | |
|
|
Netflix | 649,35 | 20:53 | +4,39% | 652,00 | 637,60 | 635,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 684,76 | 20:52 | +1,36% | 696,27 | 681,12 | 696,07 | |
|
|
KLA Corp | 779,15 | 20:53 | +1,58% | 783,10 | 769,05 | 765,10 | |
|
|
Costco Wholesa... | 812,81 | 20:53 | +1,88% | 816,87 | 799,09 | 796,34 | |
|
|
ASML Holding NV | 955,01 | 20:53 | -1,61% | 958,57 | 933,73 | 934,25 | |
|
|
Lam Research C... | 973,39 | 20:51 | +1,90% | 982,54 | 961,09 | 958,13 | |
|
|
O'Reilly Autom... | 988,93 | 20:49 | -1,91% | 990,67 | 973,42 | 975,87 | |
|
|
Regeneron Phar... | 988,24 | 20:53 | +0,57% | 995,40 | 983,16 | 980,57 | |
|
|
NVIDIA Corp | 1.053,89 | 20:53 | +0,34% | 1.057,89 | 1.030,00 | 1.037,99 | |
|
|
Broadcom | 1.404,98 | 20:53 | -3,06% | 1.413,58 | 1.392,02 | 1.393,29 | |
|
|
MercadoLibre | 1.701,47 | 20:52 | +1,06% | 1.715,69 | 1.671,22 | 1.707,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.802,86 | 20:53 | +0,86% | 3.807,06 | 3.754,92 | 3.752,68 | |