Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.808,35 | |
| Kurszeit | 23:16 | |
| Differenz | +184,96 | |
| Differenz (in %) | +0,99% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.808,35 | 23:16 | +3,89% | 18.851,99 | 18.664,79 | 18.623,39 |  |
|
|
Workday | 220,91 | 23:28 | -15,24% | 236,95 | 219,39 | 260,90 | |
|
|
Intuit | 606,99 | 23:23 | +2,02% | 624,00 | 600,48 | 662,26 | |
|
|
Atlassian Corp | 168,86 | 23:15 | -14,91% | 173,60 | 168,71 | 174,18 | |
|
|
Cintas Corp | 682,81 | 23:27 | +12,13% | 696,27 | 681,12 | 696,07 | |
|
|
Adobe | 475,43 | 23:29 | -9,98% | 485,38 | 473,90 | 483,31 | |
|
|
MongoDB | 349,74 | 23:30 | -19,71% | 352,68 | 342,30 | 355,18 | |
|
|
Paychex | 124,23 | 23:24 | +2,65% | 126,85 | 124,01 | 125,66 | |
|
|
Automatic Data... | 248,90 | 23:26 | +0,29% | 252,99 | 248,34 | 251,49 | |
|
|
Exelon Corp | 36,69 | 23:24 | +7,38% | 37,11 | 36,64 | 37,03 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 232,51 | 23:31 | +25,73% | 238,32 | 232,20 | 234,56 | |
|
|
MercadoLibre | 1.693,57 | 23:30 | -4,47% | 1.715,69 | 1.671,22 | 1.707,40 | |
|
|
Mondelez Inter... | 68,30 | 22:50 | -4,70% | 69,28 | 68,24 | 68,85 | |
|
|
Gilead Sciences | 65,68 | 23:30 | -5,89% | 66,43 | 65,21 | 66,17 | |
|
|
PepsiCo | 177,99 | 23:19 | +9,05% | 179,42 | 177,87 | 179,27 | |
|
|
Xcel Energy | 53,72 | 23:28 | -5,42% | 54,19 | 53,64 | 54,05 | |
|
|
Cisco Systems | 46,42 | 23:21 | -1,55% | 46,79 | 46,38 | 46,60 | |
|
|
Comcast Corp | 38,54 | 23:28 | -6,52% | 38,82 | 38,25 | 38,68 | |
|
|
American Elect... | 88,97 | 23:26 | +12,66% | 89,80 | 80,20 | 89,28 | |
|
|
CDW Corp | 231,06 | 23:24 | -4,32% | 233,50 | 230,90 | 231,57 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,32 | 22:18 | -12,73% | 68,91 | 68,25 | 68,47 | |
|
|
Amgen | 305,84 | 22:54 | +9,27% | 307,50 | 303,90 | 306,50 | |
|
|
Amazon.com | 180,75 | 23:31 | +4,90% | 182,43 | 180,30 | 181,05 | |
|
|
Zscaler | 171,64 | 23:31 | -22,99% | 173,77 | 170,82 | 171,91 | |
|
|
Cadence Design... | 294,28 | 23:09 | -4,17% | 297,68 | 291,03 | 294,69 | |
|
|
Autodesk | 214,89 | 22:48 | -14,41% | 216,52 | 209,00 | 215,16 | |
|
|
Biogen | 217,81 | 22:08 | +1,23% | 219,44 | 217,06 | 218,06 | |
|
|
Roper Technolo... | 544,66 | 22:57 | -1,28% | 547,87 | 543,65 | 544,62 | |
|
|
IDEXX Laborato... | 516,50 | 23:24 | -9,34% | 524,35 | 514,30 | 516,10 | |
|
|
Microchip Tech... | 98,23 | 23:22 | +19,14% | 100,56 | 98,16 | 98,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 61,64 | 23:28 | +11,52% | 62,00 | 61,27 | 61,58 | |
|
|
Monster Bevera... | 52,70 | 23:31 | -3,65% | 53,03 | 52,67 | 52,64 | |
|
|
Kraft Heinz Co... | 35,85 | 23:29 | +1,06% | 36,17 | 35,66 | 35,80 | |
|
|
Honeywell Inte... | 199,69 | 23:24 | +2,08% | 200,81 | 199,19 | 199,39 | |
|
|
Synopsys | 587,40 | 22:55 | -1,34% | 594,61 | 580,00 | 586,30 | |
|
|
Coca-Cola Euro... | 73,08 | 23:24 | +7,92% | 73,71 | 73,02 | 72,93 | |
|
|
CoStar Group | 85,93 | 23:26 | +5,72% | 87,04 | 85,30 | 85,69 | |
|
|
Warner Bros Di... | 7,72 | 23:29 | -15,69% | 7,78 | 7,63 | 7,70 | |
|
|
Fastenal Company | 66,02 | 23:26 | -6,96% | 66,27 | 65,49 | 65,80 | |
|
|
Regeneron Phar... | 985,02 | 22:02 | +1,96% | 995,40 | 983,16 | 980,57 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
AstraZeneca PLC | 78,54 | 23:13 | +22,88% | 78,89 | 78,08 | 78,18 | |
|
|
Electronic Arts | 135,06 | 23:13 | -5,71% | 135,64 | 133,82 | 134,40 | |
|
|
Walgreens Boot... | 16,03 | 23:29 | -25,58% | 16,21 | 15,97 | 15,95 | |
|
|
PACCAR | 109,43 | 23:26 | -1,71% | 110,59 | 109,18 | 108,87 | |
|
|
GlobalFoundries | 50,75 | 23:00 | +2,03% | 50,92 | 50,49 | 50,49 | |
|
|
Illumina | 106,48 | 22:58 | -20,77% | 107,25 | 104,34 | 105,85 | |
|
|
Keurig Dr Pepper | 34,19 | 22:57 | +13,64% | 34,41 | 33,95 | 33,98 | |
|
|
T-Mobile US | 166,00 | 22:18 | +1,60% | 166,20 | 164,76 | 164,97 | |
|
|
GE HealthCare ... | 79,85 | 23:24 | -10,90% | 80,26 | 78,91 | 79,33 | |
|
|
Dollar Tree | 115,37 | 23:26 | -21,41% | 116,54 | 114,45 | 114,60 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 61,35 | 23:29 | -8,05% | 61,76 | 60,68 | 60,93 | |
|
|
Starbucks Corp | 78,87 | 23:30 | -15,08% | 79,22 | 78,11 | 78,30 | |
|
|
Alphabet | 176,33 | 23:30 | +22,49% | 177,30 | 175,20 | 175,06 | |
|
|
Sirius XM Hold... | 2,75 | 23:29 | -40,29% | 2,76 | 2,70 | 2,73 | |
|
|
Microsoft Corp | 430,16 | 23:28 | +4,77% | 431,05 | 424,41 | 427,00 | |
|
|
Diamondback En... | 193,46 | 23:02 | +12,99% | 194,88 | 193,17 | 191,96 | |
|
|
Alphabet | 174,99 | 23:30 | +22,41% | 175,77 | 173,65 | 173,55 | |
|
|
CSX Corp | 33,78 | 22:02 | -9,96% | 33,82 | 33,51 | 33,50 | |
|
|
Old Dominion F... | 173,06 | 22:58 | -20,95% | 173,96 | 170,96 | 171,57 | |
|
|
ANSYS | 331,11 | 22:55 | -4,11% | 333,61 | 326,07 | 328,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,02 | 23:26 | +9,19% | 54,27 | 53,23 | 53,52 | |
|
|
Verisk Analytics | 251,58 | 23:24 | +2,54% | 252,19 | 247,55 | 249,25 | |
|
|
Texas Instrume... | 199,18 | 23:26 | +23,31% | 199,77 | 197,75 | 197,29 | |
|
|
Broadcom | 1.407,84 | 23:09 | +7,15% | 1.413,58 | 1.392,02 | 1.393,29 | |
|
|
lululemon athl... | 303,00 | 23:30 | -34,18% | 306,92 | 299,74 | 299,73 | |
|
|
Charter Commun... | 271,46 | 22:15 | -8,72% | 271,86 | 267,87 | 268,41 | |
|
|
O'Reilly Autom... | 986,96 | 22:02 | -6,74% | 990,67 | 973,42 | 975,87 | |
|
|
Booking Holdings | 3.795,35 | 22:50 | -1,72% | 3.807,06 | 3.754,92 | 3.752,68 | |
|
|
Datadog | 123,60 | 23:21 | -5,71% | 125,38 | 121,00 | 122,12 | |
|
|
ON Semiconduct... | 72,56 | 23:25 | -2,64% | 73,23 | 71,82 | 71,65 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 970,57 | 23:24 | +2,49% | 982,54 | 961,09 | 958,13 | |
|
|
Applied Materi... | 220,89 | 23:26 | +9,42% | 223,12 | 218,64 | 217,95 | |
|
|
Vertex Pharmac... | 456,95 | 23:20 | +4,86% | 457,66 | 449,42 | 450,80 | |
|
|
DexCom | 127,37 | 22:58 | +11,09% | 128,24 | 124,54 | 125,60 | |
|
|
Take-Two Inter... | 154,60 | 22:02 | -1,20% | 155,17 | 151,77 | 152,33 | |
|
|
Moderna | 166,61 | 23:23 | +64,05% | 170,47 | 162,00 | 164,01 | |
|
|
Intuitive Surg... | 404,85 | 23:08 | +3,04% | 407,33 | 397,01 | 398,39 | |
|
|
NXP Semiconduc... | 277,17 | 22:54 | +14,74% | 280,77 | 275,55 | 272,72 | |
|
|
Apple | 189,98 | 23:29 | +3,68% | 190,58 | 188,04 | 186,88 | |
|
|
Costco Wholesa... | 809,73 | 23:27 | +9,36% | 816,87 | 799,09 | 796,34 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 646,75 | 23:27 | +8,84% | 652,00 | 637,60 | 635,67 | |
|
|
Baker Hughes C... | 32,37 | 22:38 | +7,13% | 32,43 | 31,83 | 31,81 | |
|
|
KLA Corp | 779,06 | 23:08 | +13,09% | 783,10 | 769,05 | 765,10 | |
|
|
Marriott Inter... | 236,59 | 23:24 | -5,27% | 236,72 | 233,28 | 232,06 | |
|
|
Intel Corp | 30,72 | 23:30 | -26,60% | 31,02 | 30,13 | 30,08 | |
|
|
DoorDash | 112,83 | 23:03 | -9,34% | 113,36 | 110,81 | 110,39 | |
|
|
Marvell Techno... | 76,68 | 23:30 | +11,06% | 77,97 | 75,26 | 75,02 | |
|
|
ASML Holding NV | 956,22 | 22:56 | -2,90% | 958,57 | 933,73 | 934,25 | |
|
|
Trade Desk (The) | 94,75 | 23:24 | +13,59% | 95,30 | 92,61 | 92,51 | |
|
|
Airbnb | 144,47 | 23:26 | -6,95% | 145,97 | 142,30 | 141,04 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 129,49 | 23:30 | +47,13% | 130,40 | 126,60 | 126,27 | |
|
|
PDD Holdings | 157,57 | 23:29 | +11,74% | 164,69 | 157,46 | 153,63 | |
|
|
NVIDIA Corp | 1.064,69 | 23:31 | +20,90% | 1.064,75 | 1.030,00 | 1.037,99 | |
|
|
CrowdStrike Ho... | 351,47 | 23:19 | +11,10% | 355,75 | 340,81 | 342,35 | |
|
|
Meta Platforms | 478,22 | 23:30 | -3,77% | 479,85 | 466,30 | 465,78 | |
|
|
Tesla | 179,24 | 23:30 | -8,76% | 180,08 | 173,73 | 173,74 | |
|
|
Palo Alto Netw... | 321,60 | 23:30 | +15,22% | 323,11 | 311,00 | 311,44 | |
|
|
Advanced Micro... | 166,36 | 23:31 | -8,98% | 167,66 | 160,25 | 160,43 | |
|
|
QUALCOMM | 210,36 | 23:23 | +31,80% | 211,30 | 203,56 | 201,76 | |
|
|
Constellation ... | 230,63 | 23:17 | +65,34% | 236,30 | 221,64 | 221,16 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 142,13 | 23:16 | -10,25% | 145,18 | 140,88 | 131,86 | |