Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.805,51 | |
| Kurszeit | 19:11 | |
| Differenz | +182,13 | |
| Differenz (in %) | +0,98% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.805,51 | 19:11 | +182,13 | +0,98% | 18.844,85 | 18.664,79 | 18.623,39 |  |
|
|
Sirius XM Hold... | 2,74 | 19:11 | +0,02 | +0,55% | 2,75 | 2,70 | 2,73 | |
|
|
Warner Bros Di... | 7,70 | 19:11 | +0,01 | +0,06% | 7,78 | 7,63 | 7,70 | |
|
|
Walgreens Boot... | 16,14 | 19:11 | +0,19 | +1,19% | 16,21 | 15,97 | 15,95 | |
|
|
Intel Corp | 30,58 | 19:11 | +0,50 | +1,68% | 31,02 | 30,13 | 30,08 | |
|
|
Baker Hughes C... | 32,04 | 19:11 | +0,23 | +0,74% | 32,34 | 31,83 | 31,81 | |
|
|
CSX Corp | 33,71 | 19:11 | +0,21 | +0,64% | 33,81 | 33,51 | 33,50 | |
|
|
Keurig Dr Pepper | 34,28 | 19:11 | +0,30 | +0,90% | 34,41 | 33,95 | 33,98 | |
|
|
Kraft Heinz Co... | 35,94 | 19:11 | +0,14 | +0,39% | 36,17 | 35,71 | 35,80 | |
|
|
Exelon Corp | 36,84 | 19:11 | -0,19 | -0,51% | 37,11 | 36,73 | 37,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,45 | 19:11 | -0,22 | -0,58% | 38,82 | 38,25 | 38,68 | |
|
|
Cisco Systems | 46,61 | 19:11 | +0,01 | +0,03% | 46,79 | 46,48 | 46,60 | |
|
|
GlobalFoundries | 50,77 | 19:11 | +0,28 | +0,55% | 50,92 | 50,50 | 50,49 | |
|
|
Monster Bevera... | 52,90 | 19:11 | +0,26 | +0,50% | 53,03 | 52,72 | 52,64 | |
|
|
Xcel Energy | 53,93 | 19:11 | -0,12 | -0,21% | 54,19 | 53,70 | 54,05 | |
|
|
Copart | 54,16 | 19:11 | +0,64 | +1,21% | 54,27 | 53,23 | 53,52 | |
|
|
Fortinet | 61,22 | 19:11 | +0,29 | +0,48% | 61,76 | 60,68 | 60,93 | |
|
|
PayPal Holdings | 61,81 | 19:11 | +0,23 | +0,38% | 62,00 | 61,27 | 61,58 | |
|
|
Fastenal Company | 66,06 | 19:10 | +0,26 | +0,40% | 66,19 | 65,49 | 65,80 | |
|
|
Gilead Sciences | 65,33 | 19:11 | -0,84 | -1,27% | 66,43 | 65,21 | 66,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,50 | 19:11 | +0,03 | +0,04% | 68,91 | 68,26 | 68,47 | |
|
|
Mondelez Inter... | 68,42 | 19:11 | -0,43 | -0,62% | 69,28 | 68,38 | 68,85 | |
|
|
ON Semiconduct... | 72,36 | 19:11 | +0,71 | +0,99% | 73,23 | 71,82 | 71,65 | |
|
|
Coca-Cola Euro... | 73,54 | 19:10 | +0,60 | +0,83% | 73,71 | 73,14 | 72,93 | |
|
|
Marvell Techno... | 76,59 | 19:11 | +1,57 | +2,09% | 77,97 | 75,26 | 75,02 | |
|
|
Starbucks Corp | 78,36 | 19:11 | +0,06 | +0,07% | 78,82 | 78,11 | 78,30 | |
|
|
AstraZeneca PLC | 78,74 | 19:11 | +0,56 | +0,72% | 78,89 | 78,08 | 78,18 | |
|
|
GE HealthCare ... | 79,88 | 19:11 | +0,55 | +0,70% | 80,26 | 78,91 | 79,33 | |
|
|
CoStar Group | 86,55 | 19:11 | +0,86 | +1,00% | 87,04 | 85,30 | 85,69 | |
|
|
American Elect... | 89,14 | 19:11 | -0,14 | -0,16% | 89,80 | 88,84 | 89,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,81 | 19:11 | +2,30 | +2,49% | 95,30 | 92,61 | 92,51 | |
|
|
Microchip Tech... | 98,93 | 19:11 | +0,79 | +0,80% | 100,56 | 98,88 | 98,14 | |
|
|
Illumina | 106,18 | 19:11 | +0,33 | +0,32% | 107,25 | 104,34 | 105,85 | |
|
|
PACCAR | 109,84 | 19:11 | +0,97 | +0,89% | 110,59 | 109,36 | 108,87 | |
|
|
DoorDash | 112,95 | 19:11 | +2,56 | +2,32% | 113,36 | 110,81 | 110,39 | |
|
|
Dollar Tree | 115,14 | 19:11 | +0,54 | +0,47% | 116,54 | 114,45 | 114,60 | |
|
|
Datadog | 124,91 | 19:11 | +2,79 | +2,28% | 125,38 | 121,00 | 122,12 | |
|
|
Paychex | 124,34 | 19:11 | -1,32 | -1,05% | 126,85 | 124,26 | 125,66 | |
|
|
DexCom | 127,59 | 19:11 | +1,99 | +1,58% | 127,89 | 124,54 | 125,60 | |
|
|
Micron Technol... | 129,23 | 19:11 | +2,96 | +2,35% | 130,40 | 126,60 | 126,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 135,00 | 19:11 | +0,60 | +0,45% | 135,64 | 133,82 | 134,40 | |
|
|
Ross Stores | 143,56 | 19:11 | +11,70 | +8,88% | 145,18 | 140,88 | 131,86 | |
|
|
Airbnb | 144,48 | 19:11 | +3,44 | +2,44% | 145,97 | 142,30 | 141,04 | |
|
|
Take-Two Inter... | 154,39 | 19:10 | +2,06 | +1,35% | 155,17 | 151,77 | 152,33 | |
|
|
PDD Holdings | 158,03 | 19:11 | +4,40 | +2,86% | 164,69 | 157,72 | 153,63 | |
|
|
T-Mobile US | 165,85 | 19:11 | +0,88 | +0,53% | 165,90 | 164,76 | 164,97 | |
|
|
Advanced Micro... | 165,57 | 19:11 | +5,14 | +3,20% | 167,08 | 160,25 | 160,43 | |
|
|
Moderna | 168,24 | 19:11 | +4,23 | +2,58% | 170,47 | 162,00 | 164,01 | |
|
|
Atlassian Corp | 170,31 | 19:11 | -3,86 | -2,22% | 173,60 | 169,10 | 174,18 | |
|
|
Zscaler | 171,65 | 19:11 | -0,26 | -0,15% | 173,77 | 170,90 | 171,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 173,25 | 19:11 | +1,68 | +0,98% | 173,96 | 170,96 | 171,57 | |
|
|
Alphabet | 175,42 | 19:11 | +1,87 | +1,08% | 175,76 | 173,65 | 173,55 | |
|
|
Alphabet | 177,00 | 19:11 | +1,94 | +1,11% | 177,18 | 175,20 | 175,06 | |
|
|
PepsiCo | 178,65 | 19:11 | -0,62 | -0,35% | 179,42 | 178,03 | 179,27 | |
|
|
Tesla | 178,63 | 19:11 | +4,89 | +2,81% | 179,50 | 173,73 | 173,74 | |
|
|
Amazon.com | 182,05 | 19:11 | +1,00 | +0,55% | 182,43 | 181,04 | 181,05 | |
|
|
Apple | 190,32 | 19:11 | +3,44 | +1,84% | 190,58 | 188,04 | 186,88 | |
|
|
Diamondback En... | 193,82 | 19:10 | +1,86 | +0,97% | 194,88 | 193,27 | 191,96 | |
|
|
Texas Instrume... | 198,34 | 19:11 | +1,05 | +0,53% | 199,77 | 197,75 | 197,29 | |
|
|
Honeywell Inte... | 200,08 | 19:11 | +0,69 | +0,35% | 200,81 | 199,43 | 199,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 209,35 | 19:11 | +7,59 | +3,76% | 211,30 | 203,56 | 201,76 | |
|
|
Autodesk | 214,26 | 19:11 | -0,89 | -0,42% | 216,52 | 209,00 | 215,16 | |
|
|
Biogen | 219,01 | 19:11 | +0,95 | +0,44% | 219,44 | 217,06 | 218,06 | |
|
|
Applied Materi... | 221,12 | 19:11 | +3,17 | +1,45% | 223,12 | 218,64 | 217,95 | |
|
|
CDW Corp | 231,66 | 19:10 | +0,09 | +0,04% | 233,50 | 231,66 | 231,57 | |
|
|
Constellation ... | 230,30 | 19:11 | +9,14 | +4,13% | 236,30 | 221,64 | 221,16 | |
|
|
Marriott Inter... | 235,80 | 19:11 | +3,74 | +1,61% | 236,59 | 233,28 | 232,06 | |
|
|
Workday | 223,25 | 19:11 | -37,65 | -14,43% | 236,95 | 222,77 | 260,90 | |
|
|
Analog Devices | 233,79 | 19:11 | -0,77 | -0,33% | 238,32 | 233,75 | 234,56 | |
|
|
Verisk Analytics | 251,57 | 19:11 | +2,32 | +0,93% | 252,19 | 247,55 | 249,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 249,42 | 19:11 | -2,07 | -0,82% | 252,99 | 248,34 | 251,49 | |
|
|
Charter Commun... | 269,49 | 19:11 | +1,08 | +0,40% | 271,86 | 267,87 | 268,41 | |
|
|
NXP Semiconduc... | 276,35 | 19:11 | +3,63 | +1,33% | 280,77 | 275,55 | 272,72 | |
|
|
Cadence Design... | 295,35 | 19:11 | +0,66 | +0,22% | 297,68 | 291,03 | 294,69 | |
|
|
lululemon athl... | 305,63 | 19:11 | +5,89 | +1,97% | 306,92 | 299,74 | 299,73 | |
|
|
Amgen | 306,89 | 19:11 | +0,39 | +0,13% | 307,50 | 303,90 | 306,50 | |
|
|
Palo Alto Netw... | 320,40 | 19:11 | +8,96 | +2,88% | 322,16 | 311,00 | 311,44 | |
|
|
ANSYS | 332,47 | 19:08 | +4,29 | +1,31% | 333,57 | 326,07 | 328,18 | |
|
|
MongoDB | 348,14 | 19:11 | -7,03 | -1,98% | 352,68 | 342,30 | 355,18 | |
|
|
CrowdStrike Ho... | 354,30 | 19:11 | +11,95 | +3,49% | 355,75 | 340,81 | 342,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 406,00 | 19:11 | +7,61 | +1,91% | 407,33 | 397,01 | 398,39 | |
|
|
Microsoft Corp | 429,82 | 19:11 | +2,82 | +0,66% | 430,33 | 424,41 | 427,00 | |
|
|
Vertex Pharmac... | 455,97 | 19:11 | +5,17 | +1,15% | 457,66 | 449,42 | 450,80 | |
|
|
Meta Platforms | 476,62 | 19:11 | +10,84 | +2,33% | 479,85 | 466,30 | 465,78 | |
|
|
Adobe | 480,46 | 19:11 | -2,85 | -0,59% | 485,38 | 475,73 | 483,31 | |
|
|
IDEXX Laborato... | 522,42 | 19:09 | +6,32 | +1,22% | 523,22 | 514,30 | 516,10 | |
|
|
Roper Technolo... | 546,59 | 19:10 | +1,97 | +0,36% | 547,50 | 543,65 | 544,62 | |
|
|
Synopsys | 588,39 | 19:11 | +2,09 | +0,36% | 594,61 | 580,00 | 586,30 | |
|
|
Intuit | 607,68 | 19:11 | -54,57 | -8,24% | 624,00 | 600,48 | 662,26 | |
|
|
Netflix | 649,98 | 19:11 | +14,31 | +2,25% | 652,00 | 637,60 | 635,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 684,50 | 19:08 | -11,57 | -1,66% | 696,27 | 681,12 | 696,07 | |
|
|
KLA Corp | 774,99 | 19:10 | +9,89 | +1,29% | 783,10 | 769,05 | 765,10 | |
|
|
Costco Wholesa... | 813,95 | 19:11 | +17,61 | +2,21% | 816,87 | 799,09 | 796,34 | |
|
|
ASML Holding NV | 953,40 | 19:09 | +19,15 | +2,05% | 957,98 | 933,73 | 934,25 | |
|
|
Lam Research C... | 972,64 | 19:10 | +14,51 | +1,51% | 982,54 | 961,09 | 958,13 | |
|
|
O'Reilly Autom... | 987,08 | 19:10 | +11,21 | +1,15% | 990,67 | 973,42 | 975,87 | |
|
|
Regeneron Phar... | 992,55 | 19:10 | +11,98 | +1,22% | 995,40 | 983,16 | 980,57 | |
|
|
NVIDIA Corp | 1.045,38 | 19:11 | +7,39 | +0,71% | 1.049,95 | 1.030,00 | 1.037,99 | |
|
|
Broadcom | 1.405,68 | 19:11 | +12,39 | +0,89% | 1.413,58 | 1.392,02 | 1.393,29 | |
|
|
MercadoLibre | 1.706,93 | 19:11 | -0,46 | -0,03% | 1.715,69 | 1.671,22 | 1.707,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.793,28 | 19:11 | +40,60 | +1,08% | 3.798,62 | 3.754,92 | 3.752,68 | |