Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.626,60 | |
| Kurszeit | 18:43 | |
| Differenz | -110,15 | |
| Differenz (in %) | -0,59% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.626,60 | 18:43 | +3,84% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
CrowdStrike Ho... | 325,60 | 18:43 | +7,83% | 346,63 | 325,28 | 349,52 | |
|
|
MongoDB | 314,57 | 18:43 | -25,37% | 328,50 | 314,54 | 333,99 | |
|
|
Adobe | 453,42 | 18:43 | -14,71% | 466,82 | 453,04 | 477,60 | |
|
|
Intuit | 570,10 | 18:43 | -9,57% | 588,46 | 567,36 | 598,28 | |
|
|
Autodesk | 201,70 | 18:43 | -19,24% | 210,12 | 199,89 | 208,51 | |
|
|
Palo Alto Netw... | 297,93 | 18:43 | -1,20% | 304,35 | 296,01 | 306,90 | |
|
|
Zscaler | 159,59 | 18:43 | -32,07% | 163,00 | 158,42 | 164,37 | |
|
|
Datadog | 118,65 | 18:43 | -6,35% | 123,83 | 118,65 | 121,68 | |
|
|
Atlassian Corp | 161,72 | 18:43 | -20,12% | 163,98 | 160,52 | 165,76 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 128,49 | 18:43 | +45,36% | 131,62 | 127,27 | 131,58 | |
|
|
Microsoft Corp | 419,54 | 18:43 | +4,02% | 430,94 | 417,60 | 429,17 | |
|
|
Broadcom | 1.364,91 | 18:43 | +7,39% | 1.382,78 | 1.357,25 | 1.390,67 | |
|
|
Alphabet | 174,13 | 18:43 | +26,96% | 178,23 | 174,04 | 177,40 | |
|
|
Alphabet | 172,69 | 18:43 | +27,04% | 175,22 | 172,61 | 175,90 | |
|
|
Workday | 207,82 | 18:43 | -28,20% | 208,50 | 204,52 | 211,58 | |
|
|
CoStar Group | 78,72 | 18:43 | -7,85% | 80,45 | 78,48 | 80,13 | |
|
|
Trade Desk (The) | 93,82 | 18:43 | +12,03% | 95,66 | 93,21 | 95,45 | |
|
|
Meta Platforms | 466,59 | 18:43 | -3,06% | 471,73 | 465,67 | 474,36 | |
|
|
QUALCOMM | 205,01 | 18:43 | +31,74% | 209,37 | 203,82 | 208,26 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 58,82 | 18:43 | -13,57% | 59,23 | 58,21 | 59,73 | |
|
|
DoorDash | 110,05 | 18:43 | -8,17% | 112,15 | 109,83 | 111,74 | |
|
|
DexCom | 125,72 | 18:43 | +10,98% | 127,61 | 125,35 | 127,64 | |
|
|
Cognizant Tech... | 65,24 | 18:43 | -15,97% | 66,00 | 65,04 | 66,12 | |
|
|
Amazon.com | 179,89 | 18:43 | +3,02% | 181,34 | 179,43 | 182,02 | |
|
|
Roper Technolo... | 525,25 | 18:41 | -2,35% | 528,82 | 524,96 | 530,94 | |
|
|
NVIDIA Corp | 1.137,10 | 18:43 | +45,06% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
Synopsys | 574,64 | 18:43 | +1,14% | 577,91 | 567,61 | 580,21 | |
|
|
Monster Bevera... | 51,63 | 18:43 | -11,79% | 52,35 | 51,49 | 52,13 | |
|
|
GE HealthCare ... | 77,81 | 18:43 | -15,30% | 78,15 | 76,94 | 78,45 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 130,95 | 18:43 | -5,25% | 132,21 | 130,77 | 131,97 | |
|
|
NXP Semiconduc... | 271,93 | 18:43 | +15,11% | 274,29 | 270,59 | 273,83 | |
|
|
Cadence Design... | 290,00 | 18:43 | -4,12% | 290,50 | 287,38 | 291,70 | |
|
|
Netflix | 650,84 | 18:43 | +8,57% | 656,49 | 647,75 | 654,62 | |
|
|
Marriott Inter... | 227,35 | 18:42 | -8,28% | 229,60 | 226,70 | 228,46 | |
|
|
Airbnb | 146,00 | 18:43 | -4,17% | 147,59 | 145,40 | 146,61 | |
|
|
Applied Materi... | 218,36 | 18:43 | +8,89% | 219,00 | 215,50 | 219,05 | |
|
|
PepsiCo | 170,67 | 18:43 | +3,55% | 171,71 | 170,62 | 171,15 | |
|
|
Vertex Pharmac... | 440,25 | 18:42 | +4,89% | 440,76 | 435,57 | 441,13 | |
|
|
ANSYS | 321,81 | 18:43 | -3,51% | 323,41 | 320,24 | 322,44 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Regeneron Phar... | 964,70 | 18:41 | +0,04% | 965,58 | 952,30 | 966,49 | |
|
|
Kraft Heinz Co... | 34,61 | 18:43 | -0,60% | 34,84 | 34,56 | 34,66 | |
|
|
Texas Instrume... | 194,66 | 18:43 | +17,31% | 197,66 | 193,75 | 194,91 | |
|
|
Sirius XM Hold... | 2,74 | 18:43 | -37,70% | 2,76 | 2,73 | 2,74 | ||
|
American Elect... | 87,50 | 18:43 | +3,67% | 87,80 | 87,19 | 87,47 | |
|
|
Paychex | 118,80 | 18:43 | -2,37% | 119,43 | 118,13 | 118,75 | |
|
|
Take-Two Inter... | 159,85 | 18:43 | +8,68% | 160,73 | 157,86 | 159,68 | |
|
|
Lam Research C... | 954,35 | 18:43 | +1,82% | 955,00 | 941,46 | 953,24 | |
|
|
Illumina | 101,88 | 18:43 | -27,23% | 102,61 | 100,57 | 101,76 | |
|
|
KLA Corp | 773,28 | 18:39 | +13,43% | 773,81 | 766,57 | 772,36 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
IDEXX Laborato... | 499,61 | 18:43 | -13,35% | 501,93 | 495,04 | 498,35 | |
|
|
Verisk Analytics | 247,58 | 18:43 | +3,01% | 248,18 | 245,01 | 246,92 | |
|
|
Gilead Sciences | 63,69 | 18:43 | -10,97% | 63,82 | 63,07 | 63,50 | |
|
|
ASML Holding NV | 961,08 | 18:40 | +1,20% | 963,62 | 952,80 | 957,88 | |
|
|
Fastenal Company | 64,70 | 18:43 | -11,17% | 64,74 | 64,13 | 64,45 | |
|
|
Booking Holdings | 3.749,35 | 18:42 | +8,13% | 3.750,86 | 3.704,57 | 3.734,29 | |
|
|
Analog Devices | 229,21 | 18:43 | +19,52% | 230,24 | 228,01 | 228,15 | |
|
|
Automatic Data... | 241,30 | 18:43 | -3,84% | 241,79 | 239,52 | 240,09 | |
|
|
Tesla | 177,14 | 18:43 | -12,72% | 182,67 | 175,38 | 176,19 | |
|
|
Apple | 191,46 | 18:43 | +5,47% | 192,10 | 190,63 | 190,29 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,37 | 18:43 | -3,89% | 46,46 | 46,00 | 46,08 | |
|
|
CSX Corp | 33,45 | 18:43 | -12,39% | 33,51 | 33,20 | 33,24 | |
|
|
Cintas Corp | 667,73 | 18:43 | +5,76% | 667,97 | 660,23 | 663,52 | |
|
|
Mondelez Inter... | 67,35 | 18:43 | -7,82% | 67,52 | 67,03 | 66,93 | |
|
|
PDD Holdings | 152,25 | 18:43 | +21,49% | 155,50 | 150,50 | 151,27 | |
|
|
Moderna | 148,95 | 18:43 | +60,36% | 150,58 | 143,52 | 147,92 | |
|
|
Coca-Cola Euro... | 71,92 | 18:43 | +5,22% | 72,04 | 71,15 | 71,42 | |
|
|
Charter Commun... | 273,36 | 18:41 | -7,68% | 274,16 | 270,86 | 271,35 | |
|
|
Xcel Energy | 53,70 | 18:43 | +2,30% | 53,79 | 53,25 | 53,30 | |
|
|
Keurig Dr Pepper | 33,92 | 18:43 | +13,40% | 33,94 | 33,66 | 33,66 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.723,30 | 18:42 | +7,21% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
T-Mobile US | 170,28 | 18:43 | +3,45% | 170,49 | 168,47 | 168,88 | |
|
|
Dollar Tree | 114,78 | 18:43 | -22,66% | 117,69 | 113,91 | 113,83 | |
|
|
PACCAR | 106,20 | 18:43 | -4,82% | 106,57 | 105,30 | 105,24 | |
|
|
AstraZeneca PLC | 76,80 | 18:43 | +18,58% | 76,89 | 76,48 | 76,08 | |
|
|
Microchip Tech... | 96,48 | 18:43 | +14,11% | 96,88 | 95,60 | 95,56 | |
|
|
Exelon Corp | 36,53 | 18:43 | +3,05% | 36,54 | 36,20 | 36,18 | |
|
|
Constellation ... | 222,88 | 18:43 | +31,50% | 224,09 | 220,00 | 220,74 | |
|
|
O'Reilly Autom... | 967,26 | 18:43 | -12,45% | 975,00 | 956,37 | 957,90 | |
|
|
Intel Corp | 30,43 | 18:43 | -29,73% | 30,50 | 30,18 | 30,13 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 52,67 | 18:43 | -1,90% | 52,89 | 52,11 | 52,14 | |
|
|
Baker Hughes C... | 32,26 | 18:43 | +10,67% | 32,53 | 31,87 | 31,93 | |
|
|
Old Dominion F... | 173,17 | 18:43 | -22,45% | 173,50 | 170,61 | 171,30 | |
|
|
Diamondback En... | 197,25 | 18:43 | +12,99% | 197,89 | 194,54 | 195,02 | |
|
|
ON Semiconduct... | 71,82 | 18:43 | -10,01% | 72,08 | 70,64 | 71,01 | |
|
|
Costco Wholesa... | 816,59 | 18:43 | +8,69% | 818,25 | 808,30 | 806,52 | |
|
|
GlobalFoundries | 49,28 | 18:43 | -4,98% | 49,28 | 48,54 | 48,65 | |
|
|
Ross Stores | 140,92 | 18:43 | -6,38% | 143,92 | 140,20 | 139,10 | |
|
|
CDW Corp | 223,64 | 18:43 | -7,81% | 224,12 | 219,84 | 220,71 | |
|
|
Advanced Micro... | 167,33 | 18:43 | -14,16% | 167,95 | 163,80 | 165,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 199,73 | 18:43 | -0,30% | 199,90 | 197,40 | 197,07 | |
|
|
Amgen | 300,40 | 18:43 | +9,10% | 300,47 | 295,49 | 296,37 | |
|
|
Starbucks Corp | 77,95 | 18:43 | -18,37% | 78,57 | 77,10 | 76,88 | |
|
|
Biogen | 217,49 | 18:43 | -1,16% | 217,70 | 212,90 | 214,41 | |
|
|
Intuitive Surg... | 405,00 | 18:43 | +3,32% | 412,29 | 401,68 | 398,40 | |
|
|
Marvell Techno... | 77,08 | 18:43 | +16,07% | 77,43 | 75,08 | 75,78 | |
|
|
Comcast Corp | 38,66 | 18:43 | -10,76% | 38,68 | 37,92 | 37,94 | |
|
|
lululemon athl... | 306,16 | 18:43 | -36,13% | 307,38 | 299,00 | 298,54 | |
|
|
PayPal Holdings | 62,93 | 18:43 | +3,19% | 63,34 | 62,14 | 61,05 | |
|
|
Walgreens Boot... | 15,38 | 18:43 | -26,30% | 15,48 | 14,88 | 14,89 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Warner Bros Di... | 7,92 | 18:43 | -12,86% | 7,93 | 7,61 | 7,66 | |