Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.869,44 | |
| Kurszeit | 23:07 | |
| Differenz | +61,09 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.869,44 | 23:07 | +38,25% | 18.875,20 | 18.755,94 | 18.808,35 |  |
|
|
Sirius XM Hold... | 2,76 | 22:00 | -20,18% | 2,79 | 2,73 | 2,75 | |
|
|
Warner Bros Di... | 7,86 | 22:00 | -33,75% | 7,90 | 7,64 | 7,72 | |
|
|
Walgreens Boot... | 15,38 | 22:00 | -44,37% | 16,04 | 15,34 | 16,03 | |
|
|
Intel Corp | 31,13 | 22:00 | +7,41% | 31,37 | 30,65 | 30,72 | |
|
|
Baker Hughes C... | 32,41 | 22:00 | +16,37% | 32,68 | 32,21 | 32,37 | |
|
|
CSX Corp | 33,48 | 22:00 | +10,87% | 33,92 | 33,45 | 33,78 | |
|
|
Keurig Dr Pepper | 33,71 | 22:00 | +10,04% | 34,15 | 33,64 | 34,19 | |
|
|
Kraft Heinz Co... | 35,03 | 22:00 | -3,13% | 35,78 | 35,01 | 35,85 | |
|
|
Exelon Corp | 36,78 | 22:00 | -5,00% | 37,17 | 36,61 | 36,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,56 | 22:00 | -0,91% | 38,81 | 38,15 | 38,54 | |
|
|
Cisco Systems | 46,28 | 22:00 | -1,13% | 46,88 | 45,98 | 46,42 | |
|
|
GlobalFoundries | 50,02 | 22:00 | -8,57% | 51,11 | 49,90 | 50,75 | |
|
|
Monster Bevera... | 51,65 | 22:00 | -8,46% | 52,50 | 51,42 | 52,70 | |
|
|
Copart | 52,73 | 22:00 | +24,96% | 53,90 | 52,66 | 54,02 | |
|
|
Xcel Energy | 53,74 | 22:00 | -14,47% | 54,66 | 53,62 | 53,72 | |
|
|
Fortinet | 59,47 | 22:00 | -7,87% | 61,00 | 59,28 | 61,35 | |
|
|
PayPal Holdings | 62,17 | 22:00 | -0,26% | 62,87 | 61,76 | 61,64 | |
|
|
Gilead Sciences | 63,92 | 22:00 | -13,64% | 65,55 | 63,74 | 65,68 | |
|
|
Fastenal Company | 64,76 | 22:00 | +26,31% | 65,92 | 64,61 | 66,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,86 | 22:00 | +10,94% | 68,23 | 66,54 | 68,32 | |
|
|
Mondelez Inter... | 67,57 | 22:00 | -7,36% | 68,36 | 67,12 | 68,30 | |
|
|
Coca-Cola Euro... | 72,33 | 22:00 | +18,09% | 72,79 | 72,04 | 73,08 | |
|
|
ON Semiconduct... | 73,65 | 22:00 | -9,06% | 75,34 | 72,42 | 72,56 | |
|
|
Marvell Techno... | 78,33 | 22:00 | +67,44% | 78,40 | 76,09 | 76,68 | |
|
|
AstraZeneca PLC | 76,61 | 22:00 | +10,87% | 77,81 | 76,49 | 78,54 | |
|
|
Starbucks Corp | 77,50 | 22:00 | -18,87% | 78,80 | 77,41 | 78,87 | |
|
|
GE HealthCare ... | 78,76 | 22:00 | +4,50% | 79,72 | 78,50 | 79,85 | |
|
|
CoStar Group | 83,24 | 22:00 | +9,24% | 85,78 | 82,70 | 85,93 | |
|
|
American Elect... | 88,62 | 22:00 | +9,04% | 89,52 | 88,32 | 88,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,11 | 22:00 | +42,91% | 95,68 | 94,12 | 94,75 | |
|
|
Microchip Tech... | 98,82 | 22:00 | +36,19% | 98,99 | 97,10 | 98,23 | |
|
|
Illumina | 105,07 | 22:00 | -49,93% | 106,98 | 103,50 | 106,48 | |
|
|
PACCAR | 107,95 | 22:00 | +62,47% | 109,42 | 107,30 | 109,43 | |
|
|
DoorDash | 112,44 | 22:00 | +70,95% | 113,70 | 110,72 | 112,83 | |
|
|
Dollar Tree | 113,03 | 22:00 | -25,74% | 116,23 | 112,86 | 115,37 | |
|
|
Paychex | 120,27 | 22:00 | +18,21% | 123,88 | 119,48 | 124,23 | |
|
|
Datadog | 122,18 | 22:00 | +32,28% | 124,13 | 120,94 | 123,60 | |
|
|
DexCom | 127,40 | 22:00 | +9,12% | 128,04 | 125,15 | 127,37 | |
|
|
Micron Technol... | 132,68 | 22:00 | +95,78% | 133,30 | 129,27 | 129,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 132,03 | 22:00 | +8,33% | 134,03 | 130,59 | 135,06 | |
|
|
Ross Stores | 137,64 | 22:00 | +41,64% | 141,65 | 137,52 | 142,13 | |
|
|
Airbnb | 147,03 | 22:00 | +36,67% | 147,87 | 145,11 | 144,47 | |
|
|
Moderna | 153,20 | 22:00 | +26,61% | 164,72 | 148,50 | 166,61 | |
|
|
PDD Holdings | 149,72 | 22:00 | +158,57% | 160,00 | 148,62 | 157,57 | |
|
|
Take-Two Inter... | 156,79 | 22:00 | +13,81% | 157,37 | 153,96 | 154,60 | |
|
|
Zscaler | 164,18 | 22:00 | +35,65% | 172,69 | 161,29 | 171,64 | |
|
|
Atlassian Corp | 164,83 | 22:00 | +5,12% | 173,60 | 163,83 | 168,86 | |
|
|
Advanced Micro... | 171,66 | 22:00 | +53,65% | 174,55 | 164,96 | 166,36 | |
|
|
T-Mobile US | 167,32 | 22:00 | +19,56% | 168,71 | 165,37 | 166,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 173,31 | 22:00 | +15,69% | 173,75 | 170,34 | 173,06 | |
|
|
PepsiCo | 173,41 | 22:00 | -0,88% | 176,27 | 171,90 | 177,99 | |
|
|
Tesla | 176,74 | 22:00 | -2,00% | 178,25 | 173,16 | 179,24 | |
|
|
Alphabet | 176,39 | 22:00 | +44,74% | 177,27 | 174,36 | 174,99 | |
|
|
Alphabet | 178,06 | 22:00 | +44,96% | 178,51 | 175,71 | 176,33 | |
|
|
Amazon.com | 182,21 | 22:00 | +54,82% | 182,23 | 179,49 | 180,75 | |
|
|
Apple | 190,13 | 22:00 | +11,14% | 193,00 | 189,10 | 189,98 | |
|
|
Diamondback En... | 197,77 | 22:00 | +51,90% | 198,16 | 195,21 | 193,46 | |
|
|
Texas Instrume... | 199,39 | 22:00 | +22,99% | 206,00 | 197,91 | 199,18 | |
|
|
Honeywell Inte... | 199,20 | 22:00 | +6,41% | 200,84 | 198,10 | 199,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 210,43 | 22:00 | +9,22% | 213,63 | 209,75 | 214,89 | |
|
|
Workday | 215,26 | 22:00 | +12,60% | 219,04 | 211,29 | 220,91 | |
|
|
QUALCOMM | 213,08 | 22:00 | +109,44% | 217,38 | 211,30 | 210,36 | |
|
|
Biogen | 218,86 | 22:00 | -27,77% | 218,92 | 215,17 | 217,81 | |
|
|
Applied Materi... | 221,32 | 22:00 | +82,88% | 223,22 | 219,88 | 220,89 | |
|
|
Constellation ... | 231,37 | 22:00 | +178,76% | 234,68 | 221,82 | 230,63 | |
|
|
CDW Corp | 225,20 | 22:00 | +39,26% | 230,29 | 224,58 | 231,06 | |
|
|
Analog Devices | 233,44 | 22:00 | +36,81% | 234,29 | 230,44 | 232,51 | |
|
|
Marriott Inter... | 234,14 | 22:00 | +42,45% | 237,61 | 232,98 | 236,59 | |
|
|
Automatic Data... | 243,30 | 22:00 | +18,97% | 248,46 | 241,91 | 248,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 248,87 | 22:00 | +16,81% | 251,36 | 248,52 | 251,58 | |
|
|
Charter Commun... | 271,40 | 22:00 | -18,05% | 272,73 | 269,08 | 271,46 | |
|
|
NXP Semiconduc... | 279,63 | 22:00 | +69,69% | 282,22 | 276,12 | 277,17 | |
|
|
lululemon athl... | 295,21 | 22:00 | -12,07% | 304,42 | 293,03 | 303,00 | |
|
|
Cadence Design... | 296,33 | 22:00 | +44,49% | 297,91 | 293,07 | 294,28 | |
|
|
Amgen | 300,19 | 22:00 | +42,51% | 303,50 | 298,31 | 305,84 | |
|
|
Palo Alto Netw... | 308,01 | 22:00 | +57,41% | 321,85 | 307,07 | 321,60 | |
|
|
ANSYS | 328,08 | 22:00 | +10,83% | 329,82 | 325,80 | 331,11 | |
|
|
MongoDB | 335,86 | 22:00 | +26,00% | 352,68 | 332,50 | 349,74 | |
|
|
CrowdStrike Ho... | 346,69 | 22:00 | +135,57% | 358,64 | 343,11 | 351,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 401,01 | 22:00 | +33,84% | 405,99 | 398,29 | 404,85 | |
|
|
Microsoft Corp | 430,32 | 22:00 | +38,13% | 430,82 | 426,60 | 430,16 | |
|
|
Vertex Pharmac... | 446,88 | 22:00 | +36,87% | 454,79 | 445,22 | 456,95 | |
|
|
Adobe | 478,62 | 22:00 | +29,98% | 478,67 | 469,60 | 475,43 | |
|
|
Meta Platforms | 479,92 | 22:00 | +92,10% | 480,86 | 474,84 | 478,22 | |
|
|
IDEXX Laborato... | 505,36 | 22:00 | +11,43% | 514,24 | 501,81 | 516,50 | |
|
|
Roper Technolo... | 533,25 | 22:00 | +23,95% | 542,04 | 530,88 | 544,66 | |
|
|
Synopsys | 588,42 | 22:00 | +48,56% | 592,34 | 581,24 | 587,40 | |
|
|
Intuit | 600,23 | 22:00 | +46,87% | 605,10 | 592,60 | 606,99 | |
|
|
Netflix | 649,00 | 22:00 | +77,26% | 649,75 | 643,03 | 646,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 670,33 | 22:00 | +49,11% | 681,82 | 667,09 | 682,81 | |
|
|
KLA Corp | 786,14 | 22:00 | +92,39% | 791,96 | 775,94 | 779,06 | |
|
|
Costco Wholesa... | 813,19 | 22:00 | +72,71% | 815,29 | 804,72 | 809,73 | |
|
|
O'Reilly Autom... | 956,88 | 22:00 | +6,25% | 983,83 | 956,79 | 986,96 | |
|
|
Lam Research C... | 971,26 | 22:00 | +73,35% | 975,72 | 958,59 | 970,57 | |
|
|
Regeneron Phar... | 973,16 | 22:00 | +33,58% | 978,93 | 963,41 | 985,02 | |
|
|
ASML Holding NV | 992,10 | 22:00 | +44,65% | 992,88 | 965,25 | 956,22 | |
|
|
NVIDIA Corp | 1.140,59 | 22:00 | +248,66% | 1.149,39 | 1.099,00 | 1.064,69 | |
|
|
Broadcom | 1.413,69 | 22:00 | +111,28% | 1.417,18 | 1.392,54 | 1.407,84 | |
|
|
MercadoLibre | 1.708,28 | 22:00 | +31,88% | 1.708,55 | 1.680,05 | 1.693,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.793,61 | 22:00 | +44,91% | 3.815,00 | 3.764,70 | 3.795,35 | |