Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.783,72 | |
| Kurszeit | 18:21 | |
| Differenz | -85,72 | |
| Differenz (in %) | -0,45% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.783,72 | 18:21 | +31,97% | 18.814,81 | 18.706,62 | 18.869,44 |  |
|
|
Sirius XM Hold... | 2,74 | 18:21 | -20,18% | 2,76 | 2,71 | 2,76 | |
|
|
Warner Bros Di... | 7,69 | 18:21 | -33,75% | 7,87 | 7,68 | 7,87 | |
|
|
Walgreens Boot... | 14,66 | 18:21 | -44,37% | 15,24 | 14,62 | 15,38 | |
|
|
Intel Corp | 30,45 | 18:21 | +8,84% | 30,67 | 30,29 | 31,06 | |
|
|
Baker Hughes C... | 31,88 | 18:21 | +16,37% | 32,32 | 31,73 | 32,41 | |
|
|
CSX Corp | 33,40 | 18:21 | +10,19% | 33,47 | 33,08 | 33,48 | |
|
|
Keurig Dr Pepper | 33,39 | 18:21 | +10,25% | 33,68 | 33,34 | 33,71 | |
|
|
Kraft Heinz Co... | 34,84 | 18:21 | -4,40% | 35,22 | 34,80 | 35,05 | |
|
|
Exelon Corp | 36,18 | 18:21 | -2,93% | 36,62 | 36,15 | 36,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,15 | 18:21 | +0,40% | 38,43 | 38,11 | 38,54 | |
|
|
Cisco Systems | 46,22 | 18:21 | -4,29% | 46,33 | 45,85 | 46,28 | |
|
|
GlobalFoundries | 48,97 | 18:21 | -8,57% | 49,56 | 48,26 | 50,02 | |
|
|
Monster Bevera... | 52,05 | 18:21 | -10,35% | 52,10 | 51,31 | 51,65 | |
|
|
Copart | 51,87 | 18:21 | +20,00% | 52,48 | 51,78 | 52,73 | |
|
|
Xcel Energy | 53,25 | 18:21 | -13,36% | 53,41 | 53,03 | 53,74 | |
|
|
Fortinet | 60,00 | 18:21 | -7,87% | 60,30 | 58,69 | 59,45 | |
|
|
PayPal Holdings | 61,27 | 18:21 | +3,24% | 61,59 | 60,85 | 62,17 | |
|
|
Gilead Sciences | 63,35 | 18:21 | -13,82% | 63,91 | 63,10 | 63,94 | |
|
|
Fastenal Company | 64,45 | 18:21 | +20,95% | 64,50 | 63,86 | 64,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,34 | 18:21 | +8,10% | 66,51 | 66,13 | 66,86 | |
|
|
Mondelez Inter... | 66,98 | 18:21 | -7,36% | 67,27 | 66,63 | 67,57 | |
|
|
Coca-Cola Euro... | 70,95 | 18:21 | +18,09% | 71,45 | 70,82 | 72,31 | |
|
|
ON Semiconduct... | 71,40 | 18:21 | -14,97% | 72,52 | 70,89 | 73,65 | |
|
|
AstraZeneca PLC | 76,36 | 18:21 | +7,97% | 76,40 | 75,79 | 76,62 | |
|
|
Marvell Techno... | 76,59 | 18:21 | +67,44% | 77,39 | 76,17 | 78,33 | |
|
|
Starbucks Corp | 77,10 | 18:21 | -19,40% | 78,32 | 76,96 | 77,48 | |
|
|
GE HealthCare ... | 78,35 | 18:21 | +4,50% | 78,71 | 77,91 | 78,75 | |
|
|
CoStar Group | 80,66 | 18:21 | +6,05% | 82,39 | 80,61 | 83,26 | |
|
|
American Elect... | 87,14 | 18:21 | +12,46% | 87,96 | 86,97 | 88,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,31 | 18:21 | +40,99% | 96,09 | 93,03 | 95,09 | |
|
|
Microchip Tech... | 96,56 | 18:21 | +28,78% | 97,49 | 95,97 | 98,82 | |
|
|
Illumina | 101,90 | 18:21 | -46,36% | 104,17 | 101,42 | 105,03 | |
|
|
PACCAR | 105,58 | 18:21 | +58,23% | 107,22 | 105,44 | 107,95 | |
|
|
DoorDash | 112,71 | 18:21 | +70,95% | 113,07 | 111,11 | 112,44 | |
|
|
Dollar Tree | 114,04 | 18:18 | -25,74% | 114,71 | 112,35 | 113,02 | |
|
|
Paychex | 119,59 | 18:20 | +14,61% | 120,63 | 119,12 | 120,27 | |
|
|
Datadog | 121,76 | 18:21 | +32,28% | 121,91 | 120,14 | 122,11 | |
|
|
DexCom | 127,84 | 18:21 | +10,73% | 128,63 | 126,19 | 127,38 | |
|
|
Electronic Arts | 132,55 | 18:21 | +4,73% | 133,03 | 130,93 | 132,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 132,27 | 18:21 | +80,52% | 133,10 | 129,90 | 132,67 | |
|
|
Ross Stores | 138,27 | 18:21 | +34,63% | 138,94 | 136,41 | 137,64 | |
|
|
Airbnb | 147,11 | 18:21 | +36,67% | 147,12 | 144,73 | 147,01 | |
|
|
Moderna | 145,93 | 18:21 | +26,61% | 150,00 | 140,23 | 153,20 | |
|
|
PDD Holdings | 151,60 | 18:21 | +109,64% | 154,28 | 145,40 | 149,72 | |
|
|
Take-Two Inter... | 157,71 | 18:21 | +12,81% | 159,06 | 153,96 | 156,79 | |
|
|
Atlassian Corp | 163,68 | 18:21 | +5,12% | 163,72 | 159,52 | 164,82 | |
|
|
Zscaler | 165,71 | 18:21 | +25,69% | 166,60 | 160,77 | 164,16 | |
|
|
Advanced Micro... | 166,34 | 18:21 | +35,13% | 168,48 | 162,91 | 171,61 | |
|
|
T-Mobile US | 167,83 | 18:21 | +24,84% | 169,11 | 167,13 | 167,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 171,81 | 18:21 | +10,23% | 173,10 | 170,56 | 173,31 | |
|
|
PepsiCo | 171,48 | 18:21 | -2,74% | 173,18 | 171,20 | 173,38 | |
|
|
Alphabet | 176,47 | 18:21 | +44,74% | 176,72 | 174,72 | 176,40 | |
|
|
Tesla | 176,00 | 18:21 | -8,51% | 178,15 | 173,93 | 176,75 | |
|
|
Alphabet | 177,88 | 18:21 | +44,96% | 178,19 | 176,26 | 178,02 | |
|
|
Amazon.com | 182,85 | 18:21 | +51,70% | 184,08 | 181,55 | 182,15 | |
|
|
Apple | 191,75 | 18:21 | +8,95% | 192,25 | 189,10 | 189,99 | |
|
|
Texas Instrume... | 196,13 | 18:21 | +16,68% | 197,66 | 195,27 | 199,60 | |
|
|
Diamondback En... | 193,92 | 18:21 | +51,90% | 197,75 | 193,39 | 197,76 | |
|
|
Honeywell Inte... | 197,68 | 18:21 | +5,11% | 198,40 | 197,12 | 199,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 208,98 | 18:21 | +5,80% | 209,39 | 206,72 | 210,45 | |
|
|
QUALCOMM | 209,87 | 18:21 | +98,06% | 210,65 | 206,70 | 213,08 | |
|
|
Workday | 214,13 | 18:21 | +12,60% | 216,06 | 213,06 | 215,44 | |
|
|
Biogen | 212,90 | 18:21 | -26,72% | 216,40 | 210,33 | 218,73 | |
|
|
Applied Materi... | 219,46 | 18:21 | +63,94% | 220,65 | 217,20 | 221,32 | |
|
|
CDW Corp | 222,86 | 18:20 | +39,26% | 224,44 | 222,30 | 225,20 | |
|
|
Constellation ... | 220,05 | 18:21 | +178,76% | 228,88 | 219,35 | 231,27 | |
|
|
Analog Devices | 230,05 | 18:21 | +34,76% | 231,62 | 229,00 | 233,44 | |
|
|
Marriott Inter... | 228,59 | 18:21 | +37,67% | 237,61 | 227,82 | 234,14 | |
|
|
Automatic Data... | 241,59 | 18:21 | +17,12% | 242,59 | 239,70 | 243,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 246,91 | 18:20 | +16,81% | 248,84 | 246,86 | 248,87 | |
|
|
Charter Commun... | 269,09 | 18:21 | -18,05% | 270,89 | 268,14 | 271,42 | |
|
|
NXP Semiconduc... | 275,01 | 18:21 | +69,69% | 277,18 | 274,43 | 279,63 | |
|
|
Cadence Design... | 290,19 | 18:21 | +29,78% | 293,00 | 288,44 | 296,21 | |
|
|
lululemon athl... | 300,99 | 18:21 | -13,24% | 301,09 | 293,36 | 295,25 | |
|
|
Amgen | 297,65 | 18:21 | +42,70% | 303,50 | 295,81 | 300,19 | |
|
|
Palo Alto Netw... | 307,70 | 18:21 | +45,49% | 310,21 | 304,40 | 308,01 | |
|
|
ANSYS | 321,69 | 18:18 | +2,72% | 326,92 | 321,10 | 328,08 | |
|
|
MongoDB | 336,44 | 18:21 | +26,00% | 339,15 | 328,01 | 335,86 | |
|
|
CrowdStrike Ho... | 350,92 | 18:21 | +124,95% | 353,54 | 341,96 | 346,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 399,90 | 18:21 | +30,66% | 402,76 | 396,15 | 401,03 | |
|
|
Microsoft Corp | 430,30 | 18:21 | +30,28% | 430,70 | 425,69 | 430,32 | |
|
|
Vertex Pharmac... | 443,35 | 18:21 | +35,42% | 448,21 | 442,40 | 446,88 | |
|
|
Meta Platforms | 477,06 | 18:21 | +92,10% | 479,85 | 474,46 | 479,92 | |
|
|
Adobe | 478,55 | 18:21 | +15,22% | 482,79 | 472,59 | 478,43 | |
|
|
IDEXX Laborato... | 506,18 | 18:21 | +7,77% | 507,37 | 496,08 | 505,40 | |
|
|
Roper Technolo... | 530,20 | 18:20 | +19,18% | 532,81 | 528,50 | 533,02 | |
|
|
Synopsys | 579,10 | 18:21 | +32,31% | 586,35 | 576,60 | 587,94 | |
|
|
Intuit | 600,40 | 18:21 | +44,36% | 611,30 | 593,20 | 600,02 | |
|
|
Netflix | 663,37 | 18:21 | +71,29% | 664,12 | 643,89 | 649,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 663,54 | 18:19 | +44,37% | 667,18 | 659,71 | 670,33 | |
|
|
KLA Corp | 773,34 | 18:16 | +72,12% | 780,07 | 765,10 | 786,14 | |
|
|
Costco Wholesa... | 811,56 | 18:21 | +65,07% | 813,44 | 807,00 | 813,17 | |
|
|
O'Reilly Autom... | 952,99 | 18:17 | +6,25% | 959,72 | 950,29 | 957,51 | |
|
|
Lam Research C... | 953,32 | 18:21 | +56,25% | 960,84 | 952,62 | 971,26 | |
|
|
ASML Holding NV | 959,12 | 18:20 | +44,65% | 965,41 | 955,94 | 991,85 | |
|
|
Regeneron Phar... | 964,84 | 18:21 | +34,22% | 971,24 | 959,00 | 973,16 | |
|
|
NVIDIA Corp | 1.140,74 | 18:21 | +192,87% | 1.148,71 | 1.109,01 | 1.139,01 | |
|
|
Broadcom | 1.390,24 | 18:21 | +111,28% | 1.399,10 | 1.383,00 | 1.412,45 | |
|
|
MercadoLibre | 1.715,34 | 18:19 | +33,22% | 1.733,00 | 1.689,65 | 1.708,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.749,33 | 18:21 | +46,78% | 3.776,06 | 3.726,72 | 3.790,12 | |