Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.432,21 | |
| Kurszeit | 21:46 | |
| Differenz | -106,45 | |
| Differenz (in %) | -0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.432,21 | 21:46 | +7,12% | 18.574,56 | 18.189,78 | 18.538,66 |  |
|
|
Sirius XM Hold... | 2,86 | 21:46 | -13,13% | 2,93 | 2,72 | 2,74 | |
|
|
Warner Bros Di... | 8,27 | 21:46 | -6,01% | 8,57 | 8,10 | 8,08 | |
|
|
Walgreens Boot... | 16,32 | 21:46 | -11,99% | 16,34 | 15,35 | 15,39 | |
|
|
Intel Corp | 30,60 | 21:46 | -0,38% | 30,61 | 29,94 | 30,19 | |
|
|
Baker Hughes C... | 33,33 | 21:46 | -3,22% | 33,34 | 32,38 | 32,48 | |
|
|
CSX Corp | 33,50 | 21:46 | +0,36% | 33,54 | 33,12 | 33,30 | |
|
|
Keurig Dr Pepper | 34,18 | 21:46 | +0,59% | 34,19 | 33,89 | 33,90 | |
|
|
Kraft Heinz Co... | 35,28 | 21:46 | -10,28% | 35,29 | 34,64 | 34,65 | |
|
|
Exelon Corp | 37,20 | 21:46 | -3,12% | 37,24 | 36,77 | 36,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,86 | 21:46 | +0,39% | 39,87 | 38,12 | 38,87 | |
|
|
Cisco Systems | 46,46 | 21:46 | -1,81% | 46,47 | 46,01 | 46,12 | |
|
|
GlobalFoundries | 48,97 | 21:46 | +0,92% | 49,50 | 48,10 | 49,23 | |
|
|
Monster Bevera... | 51,80 | 21:46 | -4,13% | 51,82 | 50,89 | 51,24 | |
|
|
Copart | 52,61 | 21:46 | -3,49% | 52,62 | 52,03 | 52,53 | |
|
|
Xcel Energy | 55,48 | 21:46 | -0,26% | 55,50 | 54,26 | 54,32 | |
|
|
Fortinet | 58,66 | 21:46 | -7,11% | 59,34 | 57,70 | 58,00 | |
|
|
PayPal Holdings | 62,50 | 21:46 | -8,87% | 63,56 | 61,77 | 62,51 | |
|
|
Gilead Sciences | 64,14 | 21:46 | -2,76% | 64,14 | 62,07 | 64,08 | |
|
|
Cognizant Tech... | 65,81 | 21:46 | -0,20% | 65,83 | 64,36 | 64,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 65,34 | 21:46 | -5,17% | 65,34 | 64,34 | 64,86 | |
|
|
Mondelez Inter... | 68,20 | 21:46 | -6,25% | 68,20 | 67,33 | 67,89 | |
|
|
ON Semiconduct... | 72,74 | 21:46 | +2,31% | 73,20 | 70,64 | 72,11 | |
|
|
Coca-Cola Euro... | 73,49 | 21:45 | +0,28% | 73,52 | 71,94 | 72,15 | |
|
|
AstraZeneca PLC | 77,84 | 21:46 | +0,90% | 78,12 | 77,09 | 76,77 | |
|
|
Marvell Techno... | 69,71 | 21:46 | +16,60% | 76,47 | 67,06 | 76,85 | |
|
|
GE HealthCare ... | 77,77 | 21:46 | +3,06% | 78,93 | 76,91 | 78,57 | |
|
|
Starbucks Corp | 80,03 | 21:46 | -11,89% | 80,03 | 78,61 | 78,76 | |
|
|
CoStar Group | 77,73 | 21:46 | -13,74% | 79,73 | 77,37 | 79,05 | |
|
|
American Elect... | 90,24 | 21:46 | +1,90% | 90,27 | 88,04 | 88,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 92,50 | 21:46 | +12,96% | 94,80 | 91,46 | 93,71 | |
|
|
Microchip Tech... | 96,23 | 21:46 | +4,70% | 97,28 | 93,77 | 96,33 | |
|
|
Illumina | 103,83 | 21:46 | -17,51% | 104,00 | 100,76 | 101,05 | |
|
|
PACCAR | 106,70 | 21:46 | -0,02% | 106,71 | 104,64 | 105,75 | |
|
|
DoorDash | 109,43 | 21:46 | -14,48% | 111,36 | 106,22 | 110,54 | |
|
|
Dollar Tree | 117,74 | 21:45 | -2,93% | 117,77 | 114,24 | 114,79 | |
|
|
Datadog | 109,65 | 21:46 | -5,73% | 115,08 | 108,08 | 117,45 | |
|
|
DexCom | 117,17 | 21:46 | -6,21% | 121,47 | 116,26 | 118,40 | |
|
|
Paychex | 120,26 | 21:46 | +0,77% | 120,28 | 118,25 | 118,41 | |
|
|
Micron Technol... | 123,19 | 21:46 | +15,48% | 127,32 | 121,01 | 126,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 131,65 | 21:46 | +3,86% | 131,67 | 129,08 | 131,23 | |
|
|
Ross Stores | 139,23 | 21:46 | +10,02% | 140,38 | 137,94 | 139,84 | |
|
|
Airbnb | 144,23 | 21:46 | -8,23% | 146,43 | 142,57 | 145,52 | |
|
|
Moderna | 142,61 | 21:46 | +32,52% | 158,13 | 140,74 | 151,49 | |
|
|
PDD Holdings | 150,11 | 21:46 | +21,45% | 150,49 | 148,55 | 152,03 | |
|
|
Zscaler | 168,69 | 21:46 | -9,42% | 183,70 | 163,44 | 156,65 | |
|
|
Take-Two Inter... | 160,43 | 21:45 | +11,48% | 160,43 | 158,45 | 159,78 | |
|
|
Atlassian Corp | 154,55 | 21:46 | -6,43% | 161,47 | 154,02 | 160,39 | |
|
|
Advanced Micro... | 165,10 | 21:46 | +4,07% | 169,50 | 160,07 | 166,75 | |
|
|
PepsiCo | 171,95 | 21:46 | -2,40% | 172,06 | 169,61 | 170,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 174,28 | 21:46 | +3,98% | 174,30 | 169,76 | 170,70 | |
|
|
Alphabet | 172,45 | 21:46 | +5,87% | 173,06 | 169,44 | 172,11 | |
|
|
Old Dominion F... | 174,21 | 21:46 | -5,78% | 175,00 | 171,99 | 173,04 | |
|
|
Alphabet | 173,86 | 21:46 | +5,69% | 174,42 | 170,97 | 173,56 | |
|
|
Tesla | 176,56 | 21:46 | -2,45% | 180,32 | 173,82 | 178,79 | |
|
|
Amazon.com | 175,19 | 21:46 | +3,40% | 179,21 | 173,87 | 179,32 | |
|
|
Apple | 191,46 | 21:46 | +12,54% | 192,57 | 189,91 | 191,29 | |
|
|
Texas Instrume... | 194,53 | 21:46 | +11,15% | 196,69 | 190,26 | 195,68 | |
|
|
Diamondback En... | 198,85 | 21:46 | -0,91% | 199,32 | 196,96 | 197,34 | |
|
|
Autodesk | 199,07 | 21:46 | -4,29% | 200,36 | 195,32 | 199,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 201,60 | 21:46 | +3,61% | 201,60 | 199,13 | 200,91 | |
|
|
QUALCOMM | 203,53 | 21:46 | +26,11% | 209,05 | 198,71 | 204,80 | |
|
|
Workday | 210,73 | 21:46 | -14,95% | 213,06 | 207,86 | 207,44 | |
|
|
Applied Materi... | 215,18 | 21:46 | +9,96% | 218,51 | 209,01 | 216,54 | |
|
|
Biogen | 224,90 | 21:46 | +0,45% | 225,59 | 218,02 | 220,07 | |
|
|
CDW Corp | 222,72 | 21:46 | -7,62% | 224,65 | 220,16 | 222,84 | |
|
|
Constellation ... | 215,54 | 21:46 | +17,21% | 224,48 | 208,00 | 224,96 | |
|
|
Marriott Inter... | 230,84 | 21:45 | -3,65% | 230,94 | 227,44 | 228,96 | |
|
|
Analog Devices | 232,22 | 21:46 | +14,50% | 234,00 | 227,65 | 230,00 | |
|
|
Automatic Data... | 243,61 | 21:45 | -0,68% | 243,77 | 240,52 | 240,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 250,72 | 21:46 | +14,41% | 250,72 | 246,52 | 249,37 | |
|
|
NXP Semiconduc... | 271,81 | 21:46 | +5,95% | 273,90 | 264,22 | 271,43 | |
|
|
Charter Commun... | 287,09 | 21:46 | +4,46% | 287,15 | 274,47 | 276,11 | |
|
|
Cadence Design... | 282,84 | 21:46 | +4,93% | 289,57 | 279,02 | 288,25 | |
|
|
Palo Alto Netw... | 291,57 | 21:46 | +0,79% | 299,26 | 286,58 | 293,18 | |
|
|
Amgen | 304,81 | 21:46 | +9,47% | 305,70 | 299,50 | 301,00 | |
|
|
lululemon athl... | 310,44 | 21:46 | -16,00% | 313,33 | 306,70 | 302,90 | |
|
|
MongoDB | 233,01 | 21:46 | -10,20% | 241,00 | 225,25 | 310,00 | |
|
|
CrowdStrike Ho... | 310,79 | 21:46 | +7,99% | 329,76 | 306,50 | 315,92 | |
|
|
ANSYS | 314,81 | 21:45 | -0,84% | 320,87 | 312,27 | 319,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 399,83 | 21:46 | +10,09% | 408,90 | 396,48 | 403,39 | |
|
|
Microsoft Corp | 407,57 | 21:46 | +8,42% | 416,75 | 404,51 | 414,67 | |
|
|
Vertex Pharmac... | 456,26 | 21:46 | +11,16% | 456,26 | 443,47 | 443,05 | |
|
|
Adobe | 440,52 | 21:46 | +1,01% | 448,23 | 433,97 | 445,87 | |
|
|
Meta Platforms | 462,93 | 21:46 | +9,74% | 469,12 | 454,46 | 467,05 | |
|
|
IDEXX Laborato... | 494,56 | 21:45 | +0,79% | 504,72 | 491,16 | 499,77 | |
|
|
Roper Technolo... | 529,66 | 21:45 | +3,40% | 530,83 | 524,53 | 526,58 | |
|
|
Intuit | 568,91 | 21:46 | -8,37% | 569,02 | 557,48 | 562,97 | |
|
|
Synopsys | 556,81 | 21:45 | +8,78% | 564,00 | 545,01 | 564,73 | |
|
|
Netflix | 637,76 | 21:46 | +18,80% | 648,58 | 628,30 | 647,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 672,60 | 21:45 | +1,05% | 672,60 | 665,48 | 669,23 | |
|
|
KLA Corp | 756,10 | 21:46 | +11,84% | 776,29 | 736,90 | 770,13 | |
|
|
Costco Wholesa... | 805,93 | 21:45 | +12,17% | 809,87 | 788,20 | 815,34 | |
|
|
Lam Research C... | 927,06 | 21:46 | +6,00% | 949,72 | 903,15 | 950,70 | |
|
|
O'Reilly Autom... | 964,33 | 21:43 | -4,90% | 972,83 | 959,71 | 963,64 | |
|
|
ASML Holding NV | 955,39 | 21:45 | +5,29% | 980,00 | 932,92 | 966,12 | |
|
|
Regeneron Phar... | 976,80 | 21:45 | +7,90% | 980,10 | 967,43 | 969,91 | |
|
|
NVIDIA Corp | 1.099,61 | 21:46 | +33,63% | 1.127,14 | 1.069,40 | 1.105,00 | |
|
|
Broadcom | 1.320,77 | 21:46 | +3,89% | 1.362,55 | 1.307,26 | 1.364,08 | |
|
|
MercadoLibre | 1.718,11 | 21:45 | +16,54% | 1.721,19 | 1.689,79 | 1.699,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.753,42 | 21:45 | +8,77% | 3.765,81 | 3.711,85 | 3.754,62 | |