Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.761,75 | |
| Kurszeit | 19:41 | |
| Differenz | -107,69 | |
| Differenz (in %) | -0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.761,75 | 19:41 | -107,69 | -0,57% | 18.814,81 | 18.706,62 | 18.869,44 |  |
|
|
Adobe | 477,82 | 19:41 | -0,61 | -0,13% | 482,79 | 472,59 | 478,43 | |
|
|
Advanced Micro... | 165,85 | 19:41 | -5,75 | -3,35% | 168,48 | 162,91 | 171,61 | |
|
|
Airbnb | 146,31 | 19:41 | -0,70 | -0,48% | 147,13 | 144,73 | 147,01 | |
|
|
Alphabet | 176,45 | 19:41 | +0,05 | +0,03% | 176,84 | 174,72 | 176,40 | |
|
|
Alphabet | 177,90 | 19:41 | -0,12 | -0,07% | 178,23 | 176,26 | 178,02 | |
|
|
Amazon.com | 182,64 | 19:41 | +0,49 | +0,27% | 184,08 | 181,55 | 182,15 | |
|
|
American Elect... | 87,39 | 19:41 | -1,23 | -1,39% | 87,96 | 86,97 | 88,62 | |
|
|
Amgen | 296,40 | 19:41 | -3,79 | -1,26% | 303,50 | 295,81 | 300,19 | |
|
|
Analog Devices | 229,62 | 19:41 | -3,82 | -1,64% | 231,62 | 229,00 | 233,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 322,72 | 19:41 | -5,36 | -1,63% | 326,92 | 321,10 | 328,08 | |
|
|
Apple | 191,59 | 19:41 | +1,60 | +0,84% | 192,25 | 189,10 | 189,99 | |
|
|
Applied Materi... | 218,97 | 19:41 | -2,35 | -1,06% | 220,65 | 217,20 | 221,32 | |
|
|
ASML Holding NV | 960,43 | 19:40 | -31,41 | -3,17% | 965,50 | 955,94 | 991,85 | |
|
|
AstraZeneca PLC | 76,23 | 19:41 | -0,38 | -0,50% | 76,51 | 75,79 | 76,62 | |
|
|
Atlassian Corp | 163,11 | 19:41 | -1,71 | -1,04% | 164,19 | 159,52 | 164,82 | |
|
|
Autodesk | 209,08 | 19:41 | -1,36 | -0,65% | 210,12 | 206,72 | 210,45 | |
|
|
Automatic Data... | 242,30 | 19:41 | -1,00 | -0,41% | 242,73 | 239,70 | 243,30 | |
|
|
Baker Hughes C... | 31,78 | 19:41 | -0,62 | -1,93% | 32,32 | 31,73 | 32,41 | |
|
|
Biogen | 215,04 | 19:41 | -3,69 | -1,69% | 216,40 | 210,33 | 218,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.736,06 | 19:36 | -54,06 | -1,43% | 3.776,06 | 3.726,72 | 3.790,12 | |
|
|
Broadcom | 1.385,20 | 19:41 | -27,25 | -1,93% | 1.399,10 | 1.383,00 | 1.412,45 | |
|
|
Cadence Design... | 289,72 | 19:41 | -6,49 | -2,19% | 293,00 | 288,44 | 296,21 | |
|
|
CDW Corp | 221,59 | 19:41 | -3,61 | -1,60% | 224,44 | 221,37 | 225,20 | |
|
|
Charter Commun... | 269,68 | 19:41 | -1,74 | -0,64% | 270,89 | 268,14 | 271,42 | |
|
|
Cintas Corp | 664,34 | 19:37 | -5,99 | -0,89% | 667,18 | 659,71 | 670,33 | |
|
|
Cisco Systems | 46,15 | 19:41 | -0,13 | -0,27% | 46,33 | 45,85 | 46,28 | |
|
|
Coca-Cola Euro... | 71,54 | 19:41 | -0,77 | -1,06% | 71,64 | 70,82 | 72,31 | |
|
|
Cognizant Tech... | 66,40 | 19:41 | -0,46 | -0,69% | 66,51 | 66,13 | 66,86 | |
|
|
Comcast Corp | 38,04 | 19:41 | -0,50 | -1,30% | 38,43 | 38,04 | 38,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 219,96 | 19:41 | -11,31 | -4,89% | 228,88 | 218,89 | 231,27 | |
|
|
Copart | 51,82 | 19:41 | -0,91 | -1,73% | 52,48 | 51,75 | 52,73 | |
|
|
CoStar Group | 80,74 | 19:41 | -2,52 | -3,03% | 82,39 | 80,51 | 83,26 | |
|
|
Costco Wholesa... | 808,84 | 19:41 | -4,33 | -0,53% | 813,44 | 807,00 | 813,17 | |
|
|
CrowdStrike Ho... | 348,07 | 19:41 | +1,25 | +0,36% | 353,54 | 341,96 | 346,82 | |
|
|
CSX Corp | 33,37 | 19:41 | -0,11 | -0,33% | 33,47 | 33,08 | 33,48 | |
|
|
Datadog | 121,18 | 19:41 | -0,92 | -0,76% | 122,16 | 120,14 | 122,11 | |
|
|
DexCom | 127,72 | 19:41 | +0,34 | +0,27% | 128,63 | 126,19 | 127,38 | |
|
|
Diamondback En... | 193,70 | 19:41 | -4,05 | -2,05% | 197,75 | 193,39 | 197,76 | |
|
|
Dollar Tree | 113,75 | 19:41 | +0,73 | +0,65% | 114,71 | 112,35 | 113,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 112,60 | 19:41 | +0,17 | +0,15% | 113,41 | 111,11 | 112,44 | |
|
|
Electronic Arts | 132,42 | 19:41 | +0,37 | +0,28% | 133,03 | 130,93 | 132,05 | |
|
|
Exelon Corp | 36,22 | 19:41 | -0,55 | -1,51% | 36,62 | 36,15 | 36,78 | |
|
|
Fastenal Company | 64,56 | 19:41 | -0,19 | -0,30% | 64,64 | 63,86 | 64,76 | |
|
|
Fortinet | 59,81 | 19:41 | +0,36 | +0,60% | 60,30 | 58,69 | 59,45 | |
|
|
GE HealthCare ... | 78,32 | 19:41 | -0,43 | -0,55% | 78,71 | 77,91 | 78,75 | |
|
|
Gilead Sciences | 63,33 | 19:41 | -0,61 | -0,95% | 63,91 | 63,10 | 63,94 | |
|
|
GlobalFoundries | 48,95 | 19:40 | -1,06 | -2,13% | 49,56 | 48,26 | 50,02 | |
|
|
Honeywell Inte... | 197,30 | 19:41 | -1,87 | -0,94% | 198,40 | 197,12 | 199,18 | |
|
|
IDEXX Laborato... | 503,61 | 19:41 | -1,78 | -0,35% | 507,37 | 496,08 | 505,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 101,81 | 19:41 | -3,22 | -3,07% | 104,17 | 101,12 | 105,03 | |
|
|
Intel Corp | 30,38 | 19:41 | -0,67 | -2,17% | 30,67 | 30,29 | 31,06 | |
|
|
Intuit | 596,62 | 19:41 | -3,40 | -0,57% | 611,30 | 593,20 | 600,02 | |
|
|
Intuitive Surg... | 399,22 | 19:40 | -1,81 | -0,45% | 402,76 | 396,15 | 401,03 | |
|
|
Keurig Dr Pepper | 33,69 | 19:41 | -0,02 | -0,06% | 33,71 | 33,34 | 33,71 | |
|
|
KLA Corp | 773,83 | 19:40 | -12,31 | -1,57% | 780,07 | 765,10 | 786,14 | |
|
|
Kraft Heinz Co... | 34,91 | 19:41 | -0,14 | -0,40% | 35,22 | 34,80 | 35,05 | |
|
|
Lam Research C... | 953,99 | 19:39 | -17,27 | -1,78% | 960,84 | 952,61 | 971,26 | |
|
|
lululemon athl... | 300,55 | 19:41 | +5,30 | +1,80% | 301,45 | 293,36 | 295,25 | |
|
|
Marriott Inter... | 228,34 | 19:41 | -5,80 | -2,48% | 237,61 | 227,82 | 234,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 76,05 | 19:41 | -2,28 | -2,91% | 77,39 | 76,02 | 78,33 | |
|
|
MercadoLibre | 1.710,81 | 19:37 | +2,81 | +0,16% | 1.733,00 | 1.689,65 | 1.708,00 | |
|
|
Meta Platforms | 475,01 | 19:41 | -4,91 | -1,02% | 479,85 | 474,46 | 479,92 | |
|
|
Microchip Tech... | 96,05 | 19:41 | -2,77 | -2,80% | 97,49 | 95,97 | 98,82 | |
|
|
Micron Technol... | 131,88 | 19:41 | -0,79 | -0,60% | 133,10 | 129,90 | 132,67 | |
|
|
Microsoft Corp | 429,74 | 19:41 | -0,58 | -0,13% | 430,94 | 425,69 | 430,32 | |
|
|
Moderna | 145,94 | 19:41 | -7,26 | -4,74% | 150,00 | 140,23 | 153,20 | |
|
|
Mondelez Inter... | 67,04 | 19:41 | -0,52 | -0,78% | 67,27 | 66,63 | 67,57 | |
|
|
MongoDB | 334,44 | 19:41 | -1,42 | -0,42% | 339,15 | 328,01 | 335,86 | |
|
|
Monster Bevera... | 52,23 | 19:41 | +0,58 | +1,12% | 52,30 | 51,31 | 51,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 660,42 | 19:41 | +11,42 | +1,76% | 664,25 | 643,89 | 649,00 | |
|
|
NVIDIA Corp | 1.142,55 | 19:41 | +3,54 | +0,31% | 1.149,47 | 1.109,01 | 1.139,01 | |
|
|
NXP Semiconduc... | 274,80 | 19:41 | -4,83 | -1,73% | 277,18 | 274,43 | 279,63 | |
|
|
O'Reilly Autom... | 948,12 | 19:40 | -9,38 | -0,98% | 959,72 | 947,87 | 957,51 | |
|
|
Old Dominion F... | 171,24 | 19:41 | -2,07 | -1,19% | 173,10 | 170,56 | 173,31 | |
|
|
ON Semiconduct... | 71,67 | 19:41 | -1,98 | -2,69% | 72,52 | 70,89 | 73,65 | |
|
|
PACCAR | 105,18 | 19:41 | -2,77 | -2,57% | 107,22 | 105,14 | 107,95 | |
|
|
Palo Alto Netw... | 306,12 | 19:41 | -1,89 | -0,61% | 310,21 | 304,40 | 308,01 | |
|
|
Paychex | 119,82 | 19:41 | -0,45 | -0,37% | 120,63 | 119,12 | 120,27 | |
|
|
PayPal Holdings | 61,33 | 19:41 | -0,83 | -1,34% | 61,59 | 60,85 | 62,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 151,48 | 19:41 | +1,76 | +1,18% | 154,28 | 145,40 | 149,72 | |
|
|
PepsiCo | 171,36 | 19:41 | -2,01 | -1,16% | 173,18 | 171,20 | 173,38 | |
|
|
QUALCOMM | 209,23 | 19:41 | -3,85 | -1,81% | 210,66 | 206,70 | 213,08 | |
|
|
Regeneron Phar... | 962,08 | 19:41 | -11,08 | -1,14% | 971,24 | 959,00 | 973,16 | |
|
|
Roper Technolo... | 530,26 | 19:40 | -2,75 | -0,52% | 532,81 | 528,50 | 533,02 | |
|
|
Ross Stores | 139,08 | 19:41 | +1,44 | +1,05% | 139,21 | 136,41 | 137,64 | |
|
|
Sirius XM Hold... | 2,75 | 19:41 | -0,01 | -0,36% | 2,76 | 2,71 | 2,76 | |
|
|
Starbucks Corp | 77,13 | 19:41 | -0,35 | -0,45% | 78,32 | 76,96 | 77,48 | |
|
|
Synopsys | 578,61 | 19:41 | -9,33 | -1,59% | 586,35 | 576,60 | 587,94 | |
|
|
T-Mobile US | 168,40 | 19:41 | +1,09 | +0,65% | 169,11 | 167,13 | 167,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 158,11 | 19:41 | +1,32 | +0,84% | 159,06 | 153,96 | 156,79 | |
|
|
Tesla | 176,42 | 19:41 | -0,33 | -0,19% | 178,15 | 173,93 | 176,75 | |
|
|
Texas Instrume... | 195,69 | 19:41 | -3,91 | -1,96% | 197,66 | 195,27 | 199,60 | |
|
|
Trade Desk (The) | 94,90 | 19:41 | -0,19 | -0,19% | 96,09 | 93,03 | 95,09 | |
|
|
Verisk Analytics | 246,89 | 19:38 | -1,98 | -0,80% | 248,84 | 246,83 | 248,87 | |
|
|
Vertex Pharmac... | 442,63 | 19:41 | -4,25 | -0,95% | 448,21 | 442,40 | 446,88 | |
|
|
Walgreens Boot... | 14,88 | 19:41 | -0,50 | -3,25% | 15,24 | 14,62 | 15,38 | |
|
|
Warner Bros Di... | 7,69 | 19:41 | -0,18 | -2,22% | 7,87 | 7,67 | 7,87 | |
|
|
Workday | 213,74 | 19:41 | -1,70 | -0,79% | 216,06 | 212,92 | 215,44 | |
|
|
Xcel Energy | 53,31 | 19:41 | -0,43 | -0,80% | 53,41 | 53,03 | 53,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 164,87 | 19:41 | +0,71 | +0,43% | 166,60 | 160,77 | 164,16 | |