Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.854,38 | |
| Kurszeit | 18:58 | |
| Differenz | +46,03 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.854,38 | 18:58 | +46,03 | +0,24% | 18.874,90 | 18.770,29 | 18.808,35 |  |
|
|
Sirius XM Hold... | 2,77 | 18:58 | +0,02 | +0,73% | 2,79 | 2,73 | 2,75 | |
|
|
Warner Bros Di... | 7,86 | 18:58 | +0,13 | +1,69% | 7,90 | 7,64 | 7,72 | |
|
|
Walgreens Boot... | 15,65 | 18:58 | -0,37 | -2,34% | 16,04 | 15,61 | 16,03 | |
|
|
Intel Corp | 31,08 | 18:58 | +0,36 | +1,17% | 31,37 | 30,65 | 30,72 | |
|
|
Baker Hughes C... | 32,61 | 18:58 | +0,24 | +0,76% | 32,68 | 32,21 | 32,37 | |
|
|
CSX Corp | 33,63 | 18:58 | -0,15 | -0,44% | 33,92 | 33,61 | 33,78 | |
|
|
Keurig Dr Pepper | 33,72 | 18:58 | -0,47 | -1,37% | 34,15 | 33,72 | 34,19 | |
|
|
Kraft Heinz Co... | 35,17 | 18:58 | -0,68 | -1,90% | 35,78 | 35,17 | 35,85 | |
|
|
Exelon Corp | 36,76 | 18:58 | +0,07 | +0,19% | 37,17 | 36,61 | 36,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,43 | 18:58 | -0,11 | -0,29% | 38,81 | 38,15 | 38,54 | |
|
|
Cisco Systems | 46,49 | 18:58 | +0,07 | +0,15% | 46,88 | 46,10 | 46,42 | |
|
|
GlobalFoundries | 50,52 | 18:58 | -0,22 | -0,44% | 51,11 | 50,50 | 50,75 | |
|
|
Monster Bevera... | 51,55 | 18:58 | -1,15 | -2,18% | 52,50 | 51,53 | 52,70 | |
|
|
Copart | 53,02 | 18:58 | -1,00 | -1,85% | 53,90 | 52,95 | 54,02 | |
|
|
Xcel Energy | 53,91 | 18:58 | +0,19 | +0,35% | 54,66 | 53,62 | 53,72 | |
|
|
Fortinet | 59,60 | 18:58 | -1,75 | -2,85% | 61,00 | 59,47 | 61,35 | |
|
|
PayPal Holdings | 62,00 | 18:58 | +0,36 | +0,58% | 62,87 | 61,76 | 61,64 | |
|
|
Gilead Sciences | 64,26 | 18:58 | -1,42 | -2,17% | 65,55 | 64,19 | 65,68 | |
|
|
Fastenal Company | 65,06 | 18:58 | -0,96 | -1,45% | 65,92 | 64,95 | 66,02 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,01 | 18:58 | -1,31 | -1,92% | 68,23 | 67,01 | 68,32 | |
|
|
Mondelez Inter... | 67,20 | 18:58 | -1,10 | -1,61% | 68,36 | 67,20 | 68,30 | |
|
|
Coca-Cola Euro... | 72,11 | 18:58 | -0,97 | -1,32% | 72,79 | 72,11 | 73,08 | |
|
|
ON Semiconduct... | 74,75 | 18:58 | +2,19 | +3,03% | 75,34 | 72,42 | 72,56 | |
|
|
Marvell Techno... | 77,87 | 18:58 | +1,19 | +1,56% | 78,12 | 76,09 | 76,68 | |
|
|
AstraZeneca PLC | 76,94 | 18:58 | -1,59 | -2,03% | 77,81 | 76,65 | 78,54 | |
|
|
Starbucks Corp | 78,43 | 18:58 | -0,43 | -0,55% | 78,80 | 77,75 | 78,87 | |
|
|
GE HealthCare ... | 78,73 | 18:58 | -1,11 | -1,40% | 79,72 | 78,70 | 79,85 | |
|
|
CoStar Group | 84,37 | 18:58 | -1,56 | -1,82% | 85,78 | 83,90 | 85,93 | |
|
|
American Elect... | 88,75 | 18:58 | -0,22 | -0,25% | 89,52 | 88,59 | 88,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,29 | 18:58 | +0,54 | +0,57% | 95,68 | 94,12 | 94,75 | |
|
|
Microchip Tech... | 98,62 | 18:58 | +0,39 | +0,40% | 98,92 | 97,10 | 98,23 | |
|
|
Illumina | 104,15 | 18:58 | -2,33 | -2,19% | 106,98 | 103,50 | 106,48 | |
|
|
PACCAR | 107,96 | 18:58 | -1,47 | -1,34% | 109,42 | 107,85 | 109,43 | |
|
|
DoorDash | 112,45 | 18:58 | -0,37 | -0,33% | 113,70 | 110,72 | 112,83 | |
|
|
Dollar Tree | 113,58 | 18:58 | -1,79 | -1,55% | 116,23 | 113,27 | 115,37 | |
|
|
Paychex | 120,70 | 18:58 | -3,52 | -2,84% | 123,88 | 120,64 | 124,23 | |
|
|
Datadog | 121,56 | 18:58 | -2,04 | -1,65% | 124,13 | 121,56 | 123,60 | |
|
|
DexCom | 126,66 | 18:58 | -0,70 | -0,55% | 127,15 | 125,15 | 127,37 | |
|
|
Micron Technol... | 132,12 | 18:58 | +2,63 | +2,03% | 133,30 | 129,27 | 129,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 132,99 | 18:58 | -2,07 | -1,53% | 134,03 | 130,59 | 135,06 | |
|
|
Ross Stores | 139,47 | 18:58 | -2,66 | -1,87% | 141,65 | 139,37 | 142,13 | |
|
|
Airbnb | 146,89 | 18:58 | +2,42 | +1,68% | 147,87 | 145,11 | 144,47 | |
|
|
Moderna | 149,80 | 18:58 | -16,81 | -10,09% | 164,72 | 148,50 | 166,61 | |
|
|
PDD Holdings | 150,85 | 18:58 | -6,72 | -4,26% | 160,00 | 148,62 | 157,57 | |
|
|
Take-Two Inter... | 156,15 | 18:58 | +1,55 | +1,00% | 157,37 | 153,96 | 154,60 | |
|
|
Zscaler | 164,30 | 18:58 | -7,34 | -4,28% | 172,69 | 161,29 | 171,64 | |
|
|
Advanced Micro... | 173,74 | 18:58 | +7,38 | +4,43% | 174,55 | 164,96 | 166,36 | |
|
|
Atlassian Corp | 165,38 | 18:58 | -3,48 | -2,06% | 173,60 | 165,36 | 168,86 | |
|
|
T-Mobile US | 167,17 | 18:58 | +1,17 | +0,70% | 168,71 | 165,37 | 166,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 172,39 | 18:58 | -0,67 | -0,39% | 173,40 | 170,34 | 173,06 | |
|
|
PepsiCo | 172,33 | 18:58 | -5,66 | -3,18% | 176,27 | 171,90 | 177,99 | |
|
|
Tesla | 176,15 | 18:58 | -3,09 | -1,72% | 178,25 | 173,16 | 179,24 | |
|
|
Alphabet | 176,03 | 18:58 | +1,04 | +0,59% | 177,27 | 174,36 | 174,99 | |
|
|
Alphabet | 177,58 | 18:58 | +1,25 | +0,71% | 178,51 | 175,71 | 176,33 | |
|
|
Amazon.com | 180,56 | 18:58 | -0,19 | -0,10% | 181,85 | 179,49 | 180,75 | |
|
|
Apple | 191,23 | 18:58 | +1,25 | +0,66% | 193,00 | 190,33 | 189,98 | |
|
|
Diamondback En... | 196,99 | 18:57 | +3,53 | +1,82% | 197,46 | 195,21 | 193,46 | |
|
|
Honeywell Inte... | 199,99 | 18:58 | +0,30 | +0,15% | 200,84 | 198,10 | 199,69 | |
|
|
Texas Instrume... | 200,14 | 18:58 | +0,96 | +0,48% | 206,00 | 198,48 | 199,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 210,43 | 18:58 | -4,45 | -2,07% | 213,63 | 210,37 | 214,89 | |
|
|
Workday | 214,23 | 18:58 | -6,68 | -3,02% | 219,04 | 211,29 | 220,91 | |
|
|
QUALCOMM | 214,78 | 18:58 | +4,42 | +2,10% | 217,38 | 211,30 | 210,36 | |
|
|
Biogen | 217,11 | 18:58 | -0,69 | -0,32% | 218,24 | 215,17 | 217,81 | |
|
|
Applied Materi... | 222,64 | 18:58 | +1,75 | +0,79% | 223,22 | 220,10 | 220,89 | |
|
|
Constellation ... | 232,12 | 18:58 | +1,49 | +0,65% | 234,68 | 221,82 | 230,63 | |
|
|
CDW Corp | 226,87 | 18:58 | -4,19 | -1,81% | 230,29 | 226,87 | 231,06 | |
|
|
Analog Devices | 233,18 | 18:58 | +0,67 | +0,29% | 234,29 | 230,44 | 232,51 | |
|
|
Marriott Inter... | 234,46 | 18:58 | -2,13 | -0,90% | 237,61 | 233,75 | 236,59 | |
|
|
Automatic Data... | 243,28 | 18:57 | -5,62 | -2,26% | 248,46 | 243,22 | 248,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 249,01 | 18:57 | -2,57 | -1,02% | 251,36 | 248,52 | 251,58 | |
|
|
Charter Commun... | 270,35 | 18:58 | -1,11 | -0,41% | 272,73 | 269,08 | 271,46 | |
|
|
NXP Semiconduc... | 280,74 | 18:58 | +3,57 | +1,29% | 282,22 | 276,12 | 277,17 | |
|
|
Cadence Design... | 295,00 | 18:58 | +0,72 | +0,24% | 297,91 | 293,07 | 294,28 | |
|
|
lululemon athl... | 294,73 | 18:58 | -8,27 | -2,73% | 304,42 | 294,52 | 303,00 | |
|
|
Amgen | 299,42 | 18:58 | -6,42 | -2,10% | 303,50 | 299,02 | 305,84 | |
|
|
Palo Alto Netw... | 311,05 | 18:58 | -10,55 | -3,28% | 321,85 | 307,07 | 321,60 | |
|
|
ANSYS | 327,51 | 18:56 | -3,60 | -1,09% | 329,82 | 325,80 | 331,11 | |
|
|
MongoDB | 333,83 | 18:58 | -15,90 | -4,55% | 352,68 | 333,63 | 349,74 | |
|
|
CrowdStrike Ho... | 347,60 | 18:58 | -3,87 | -1,10% | 358,64 | 343,11 | 351,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 399,83 | 18:58 | -5,01 | -1,24% | 405,99 | 398,29 | 404,85 | |
|
|
Microsoft Corp | 428,78 | 18:58 | -1,38 | -0,32% | 430,82 | 426,60 | 430,16 | |
|
|
Vertex Pharmac... | 446,86 | 18:58 | -10,09 | -2,21% | 454,79 | 445,22 | 456,95 | |
|
|
Adobe | 473,82 | 18:58 | -1,61 | -0,34% | 475,43 | 469,60 | 475,43 | |
|
|
Meta Platforms | 477,32 | 18:58 | -0,90 | -0,19% | 480,86 | 474,84 | 478,22 | |
|
|
IDEXX Laborato... | 502,73 | 18:58 | -13,77 | -2,67% | 514,24 | 501,81 | 516,50 | |
|
|
Roper Technolo... | 532,94 | 18:56 | -11,72 | -2,15% | 542,04 | 532,70 | 544,66 | |
|
|
Synopsys | 590,47 | 18:58 | +3,07 | +0,52% | 592,34 | 581,24 | 587,40 | |
|
|
Intuit | 598,00 | 18:58 | -8,99 | -1,48% | 605,10 | 592,60 | 606,99 | |
|
|
Netflix | 644,51 | 18:58 | -2,24 | -0,35% | 648,71 | 643,03 | 646,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 668,29 | 18:58 | -14,52 | -2,13% | 681,82 | 667,61 | 682,81 | |
|
|
KLA Corp | 789,44 | 18:56 | +10,38 | +1,33% | 791,96 | 775,94 | 779,06 | |
|
|
Costco Wholesa... | 809,34 | 18:58 | -0,39 | -0,05% | 815,29 | 804,72 | 809,73 | |
|
|
Lam Research C... | 972,33 | 18:58 | +1,76 | +0,18% | 975,72 | 958,59 | 970,57 | |
|
|
O'Reilly Autom... | 965,55 | 18:57 | -21,41 | -2,17% | 983,83 | 965,05 | 986,96 | |
|
|
ASML Holding NV | 981,99 | 18:57 | +25,77 | +2,70% | 984,00 | 965,25 | 956,22 | |
|
|
Regeneron Phar... | 965,72 | 18:57 | -19,30 | -1,96% | 978,93 | 965,38 | 985,02 | |
|
|
NVIDIA Corp | 1.139,13 | 18:58 | +74,44 | +6,99% | 1.140,77 | 1.099,00 | 1.064,69 | |
|
|
Broadcom | 1.405,93 | 18:58 | -1,91 | -0,14% | 1.417,18 | 1.392,54 | 1.407,84 | |
|
|
MercadoLibre | 1.694,66 | 18:58 | +1,09 | +0,06% | 1.698,60 | 1.680,05 | 1.693,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.781,67 | 18:52 | -13,68 | -0,36% | 3.815,00 | 3.768,35 | 3.795,35 | |