Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.791,08 | |
| Kurszeit | 17:28 | |
| Differenz | -78,36 | |
| Differenz (in %) | -0,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.791,08 | 17:28 | -78,36 | -0,42% | 18.814,81 | 18.706,62 | 18.869,44 |  |
|
|
Sirius XM Hold... | 2,75 | 17:28 | -0,01 | -0,36% | 2,76 | 2,71 | 2,76 | |
|
|
Warner Bros Di... | 7,73 | 17:28 | -0,14 | -1,78% | 7,87 | 7,70 | 7,87 | |
|
|
Walgreens Boot... | 14,78 | 17:28 | -0,60 | -3,90% | 15,24 | 14,76 | 15,38 | |
|
|
Intel Corp | 30,53 | 17:28 | -0,52 | -1,69% | 30,67 | 30,29 | 31,06 | |
|
|
Baker Hughes C... | 31,86 | 17:28 | -0,55 | -1,70% | 32,32 | 31,74 | 32,41 | |
|
|
CSX Corp | 33,46 | 17:28 | -0,02 | -0,06% | 33,47 | 33,08 | 33,48 | |
|
|
Keurig Dr Pepper | 33,46 | 17:28 | -0,24 | -0,73% | 33,68 | 33,34 | 33,71 | |
|
|
Kraft Heinz Co... | 34,83 | 17:28 | -0,22 | -0,63% | 35,22 | 34,80 | 35,05 | |
|
|
Exelon Corp | 36,21 | 17:28 | -0,56 | -1,54% | 36,62 | 36,21 | 36,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,25 | 17:28 | -0,28 | -0,74% | 38,43 | 38,16 | 38,54 | |
|
|
Cisco Systems | 46,21 | 17:28 | -0,07 | -0,15% | 46,28 | 45,85 | 46,28 | |
|
|
GlobalFoundries | 48,91 | 17:28 | -1,11 | -2,22% | 49,56 | 48,26 | 50,02 | |
|
|
Monster Bevera... | 52,04 | 17:28 | +0,39 | +0,76% | 52,10 | 51,31 | 51,65 | |
|
|
Copart | 51,85 | 17:28 | -0,87 | -1,66% | 52,48 | 51,78 | 52,73 | |
|
|
Xcel Energy | 53,09 | 17:28 | -0,65 | -1,21% | 53,41 | 53,03 | 53,74 | |
|
|
Fortinet | 60,17 | 17:28 | +0,72 | +1,21% | 60,19 | 58,69 | 59,45 | |
|
|
PayPal Holdings | 61,31 | 17:28 | -0,85 | -1,38% | 61,59 | 60,85 | 62,17 | |
|
|
Gilead Sciences | 63,38 | 17:28 | -0,55 | -0,87% | 63,91 | 63,10 | 63,94 | |
|
|
Fastenal Company | 64,13 | 17:28 | -0,63 | -0,97% | 64,20 | 63,86 | 64,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,20 | 17:28 | -0,66 | -0,99% | 66,51 | 66,13 | 66,86 | |
|
|
Mondelez Inter... | 67,02 | 17:28 | -0,55 | -0,81% | 67,27 | 66,63 | 67,57 | |
|
|
Coca-Cola Euro... | 71,05 | 17:27 | -1,26 | -1,74% | 71,45 | 70,97 | 72,31 | |
|
|
ON Semiconduct... | 71,14 | 17:28 | -2,51 | -3,41% | 72,52 | 70,89 | 73,65 | |
|
|
AstraZeneca PLC | 76,02 | 17:28 | -0,60 | -0,78% | 76,15 | 75,79 | 76,62 | |
|
|
Marvell Techno... | 76,44 | 17:28 | -1,89 | -2,41% | 77,39 | 76,20 | 78,33 | |
|
|
Starbucks Corp | 77,30 | 17:28 | -0,18 | -0,23% | 78,32 | 76,96 | 77,48 | |
|
|
GE HealthCare ... | 78,54 | 17:28 | -0,21 | -0,27% | 78,71 | 77,91 | 78,75 | |
|
|
CoStar Group | 81,08 | 17:28 | -2,18 | -2,62% | 82,39 | 80,61 | 83,26 | |
|
|
American Elect... | 87,02 | 17:28 | -1,60 | -1,81% | 87,96 | 87,02 | 88,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,49 | 17:28 | +0,40 | +0,42% | 96,09 | 93,03 | 95,09 | |
|
|
Microchip Tech... | 96,34 | 17:28 | -2,48 | -2,51% | 97,49 | 95,97 | 98,82 | |
|
|
Illumina | 103,83 | 17:27 | -1,19 | -1,14% | 104,17 | 103,01 | 105,03 | |
|
|
PACCAR | 105,86 | 17:28 | -2,08 | -1,93% | 107,22 | 105,65 | 107,95 | |
|
|
DoorDash | 112,98 | 17:28 | +0,54 | +0,48% | 113,07 | 111,11 | 112,44 | |
|
|
Dollar Tree | 113,88 | 17:28 | +0,86 | +0,76% | 114,71 | 112,35 | 113,02 | |
|
|
Paychex | 119,85 | 17:28 | -0,42 | -0,35% | 120,63 | 119,12 | 120,27 | |
|
|
Datadog | 121,46 | 17:28 | -0,64 | -0,53% | 121,91 | 120,14 | 122,11 | |
|
|
DexCom | 128,46 | 17:28 | +1,08 | +0,85% | 128,63 | 126,19 | 127,38 | |
|
|
Electronic Arts | 132,59 | 17:28 | +0,54 | +0,41% | 132,98 | 130,93 | 132,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 132,36 | 17:28 | -0,31 | -0,23% | 133,10 | 129,90 | 132,67 | |
|
|
Ross Stores | 138,10 | 17:28 | +0,46 | +0,34% | 138,94 | 136,41 | 137,64 | |
|
|
Airbnb | 146,73 | 17:28 | -0,28 | -0,19% | 146,77 | 144,73 | 147,01 | |
|
|
Moderna | 145,59 | 17:28 | -7,61 | -4,97% | 150,00 | 140,23 | 153,20 | |
|
|
PDD Holdings | 151,92 | 17:28 | +2,20 | +1,47% | 154,28 | 145,40 | 149,72 | |
|
|
Take-Two Inter... | 157,29 | 17:28 | +0,50 | +0,32% | 159,06 | 153,96 | 156,79 | |
|
|
Atlassian Corp | 161,74 | 17:28 | -3,08 | -1,87% | 163,12 | 159,52 | 164,82 | |
|
|
Zscaler | 166,23 | 17:28 | +2,07 | +1,26% | 166,60 | 160,77 | 164,16 | |
|
|
Advanced Micro... | 166,71 | 17:28 | -4,90 | -2,86% | 168,48 | 162,91 | 171,61 | |
|
|
T-Mobile US | 167,52 | 17:28 | +0,21 | +0,13% | 169,11 | 167,13 | 167,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 172,35 | 17:28 | -0,95 | -0,55% | 173,10 | 170,56 | 173,31 | |
|
|
PepsiCo | 171,92 | 17:28 | -1,46 | -0,84% | 173,18 | 171,20 | 173,38 | |
|
|
Alphabet | 176,42 | 17:28 | +0,02 | +0,01% | 176,72 | 174,72 | 176,40 | |
|
|
Tesla | 175,17 | 17:28 | -1,58 | -0,89% | 178,15 | 173,93 | 176,75 | |
|
|
Alphabet | 177,86 | 17:28 | -0,16 | -0,09% | 178,19 | 176,26 | 178,02 | |
|
|
Amazon.com | 183,59 | 17:28 | +1,44 | +0,79% | 184,08 | 181,55 | 182,15 | |
|
|
Apple | 191,53 | 17:28 | +1,54 | +0,81% | 192,25 | 189,10 | 189,99 | |
|
|
Texas Instrume... | 196,03 | 17:28 | -3,56 | -1,79% | 197,66 | 195,27 | 199,60 | |
|
|
Diamondback En... | 194,79 | 17:28 | -2,96 | -1,50% | 197,75 | 194,03 | 197,76 | |
|
|
Honeywell Inte... | 198,04 | 17:28 | -1,14 | -0,57% | 198,40 | 197,12 | 199,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 209,00 | 17:28 | -1,44 | -0,69% | 209,32 | 206,72 | 210,45 | |
|
|
QUALCOMM | 209,57 | 17:28 | -3,50 | -1,64% | 210,65 | 206,70 | 213,08 | |
|
|
Workday | 214,96 | 17:28 | -0,47 | -0,22% | 216,06 | 213,06 | 215,44 | |
|
|
Biogen | 212,49 | 17:28 | -6,24 | -2,85% | 216,40 | 210,33 | 218,73 | |
|
|
Applied Materi... | 220,52 | 17:28 | -0,80 | -0,36% | 220,65 | 217,20 | 221,32 | |
|
|
CDW Corp | 222,61 | 17:28 | -2,59 | -1,15% | 224,44 | 222,59 | 225,20 | |
|
|
Constellation ... | 222,02 | 17:28 | -9,25 | -4,00% | 228,88 | 221,83 | 231,27 | |
|
|
Analog Devices | 229,99 | 17:27 | -3,45 | -1,48% | 231,62 | 229,00 | 233,44 | |
|
|
Marriott Inter... | 228,52 | 17:28 | -5,61 | -2,40% | 237,61 | 227,82 | 234,14 | |
|
|
Automatic Data... | 241,75 | 17:27 | -1,55 | -0,64% | 242,59 | 239,70 | 243,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 247,27 | 17:28 | -1,60 | -0,64% | 248,84 | 246,86 | 248,87 | |
|
|
Charter Commun... | 268,55 | 17:28 | -2,87 | -1,06% | 270,89 | 268,14 | 271,42 | |
|
|
NXP Semiconduc... | 275,46 | 17:28 | -4,17 | -1,49% | 277,18 | 274,44 | 279,63 | |
|
|
Cadence Design... | 291,69 | 17:28 | -4,51 | -1,52% | 293,00 | 288,44 | 296,21 | |
|
|
lululemon athl... | 298,34 | 17:27 | +3,09 | +1,05% | 299,10 | 293,36 | 295,25 | |
|
|
Amgen | 297,24 | 17:28 | -2,95 | -0,98% | 303,50 | 295,81 | 300,19 | |
|
|
Palo Alto Netw... | 306,56 | 17:28 | -1,45 | -0,47% | 310,21 | 304,40 | 308,01 | |
|
|
ANSYS | 321,99 | 17:28 | -6,09 | -1,86% | 326,92 | 321,99 | 328,08 | |
|
|
MongoDB | 338,24 | 17:27 | +2,38 | +0,71% | 339,15 | 328,01 | 335,86 | |
|
|
CrowdStrike Ho... | 352,08 | 17:28 | +5,26 | +1,52% | 353,54 | 341,96 | 346,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 401,11 | 17:28 | +0,08 | +0,02% | 402,76 | 396,15 | 401,03 | |
|
|
Microsoft Corp | 429,41 | 17:28 | -0,91 | -0,21% | 430,70 | 425,69 | 430,32 | |
|
|
Vertex Pharmac... | 442,50 | 17:27 | -4,38 | -0,98% | 448,21 | 442,44 | 446,88 | |
|
|
Meta Platforms | 477,94 | 17:28 | -1,98 | -0,41% | 479,85 | 474,46 | 479,92 | |
|
|
Adobe | 480,45 | 17:28 | +2,02 | +0,42% | 482,79 | 472,59 | 478,43 | |
|
|
IDEXX Laborato... | 505,07 | 17:27 | -0,33 | -0,07% | 507,37 | 496,08 | 505,40 | |
|
|
Roper Technolo... | 531,42 | 17:27 | -1,60 | -0,30% | 532,81 | 528,50 | 533,02 | |
|
|
Synopsys | 579,38 | 17:28 | -8,56 | -1,46% | 586,35 | 576,60 | 587,94 | |
|
|
Intuit | 604,53 | 17:27 | +4,51 | +0,75% | 611,30 | 593,20 | 600,02 | |
|
|
Netflix | 661,40 | 17:28 | +12,40 | +1,91% | 664,12 | 643,89 | 649,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 662,67 | 17:24 | -7,66 | -1,14% | 667,18 | 659,71 | 670,33 | |
|
|
KLA Corp | 777,37 | 17:26 | -8,77 | -1,12% | 780,07 | 765,10 | 786,14 | |
|
|
Costco Wholesa... | 811,46 | 17:27 | -1,70 | -0,21% | 812,65 | 807,00 | 813,17 | |
|
|
O'Reilly Autom... | 955,47 | 17:27 | -2,04 | -0,21% | 959,72 | 950,29 | 957,51 | |
|
|
Lam Research C... | 959,74 | 17:27 | -11,52 | -1,19% | 960,84 | 953,37 | 971,26 | |
|
|
ASML Holding NV | 962,30 | 17:28 | -29,55 | -2,98% | 965,41 | 955,94 | 991,85 | |
|
|
Regeneron Phar... | 961,53 | 17:27 | -11,63 | -1,20% | 971,24 | 959,00 | 973,16 | |
|
|
NVIDIA Corp | 1.138,16 | 17:28 | -0,85 | -0,07% | 1.148,71 | 1.109,01 | 1.139,01 | |
|
|
Broadcom | 1.396,35 | 17:28 | -16,10 | -1,14% | 1.399,10 | 1.383,00 | 1.412,45 | |
|
|
MercadoLibre | 1.708,57 | 17:24 | +0,57 | +0,03% | 1.733,00 | 1.689,65 | 1.708,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.744,80 | 17:25 | -45,32 | -1,20% | 3.776,06 | 3.726,72 | 3.790,12 | |