Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.077,64 | |
| Kurszeit | 17:15 | |
| Differenz | +2,96 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.077,64 | 17:15 | +5,86% | 19.104,46 | 18.966,56 | 19.074,67 |  |
|
|
Sirius XM Hold... | 2,55 | 17:15 | -38,53% | 2,56 | 2,51 | 2,53 | |
|
|
Warner Bros Di... | 8,09 | 17:15 | -6,99% | 8,18 | 8,04 | 8,12 | |
|
|
Walgreens Boot... | 15,94 | 17:15 | -24,39% | 16,01 | 15,84 | 15,94 | |
|
|
Intel Corp | 30,86 | 17:15 | -29,42% | 31,03 | 30,53 | 30,91 | |
|
|
Baker Hughes C... | 32,17 | 17:14 | +6,71% | 32,24 | 31,75 | 32,44 | |
|
|
CSX Corp | 32,71 | 17:14 | -13,46% | 32,83 | 32,56 | 32,93 | |
|
|
Kraft Heinz Co... | 33,53 | 17:15 | -2,58% | 33,71 | 33,21 | 33,55 | |
|
|
Keurig Dr Pepper | 33,91 | 17:15 | +18,14% | 34,16 | 33,81 | 34,16 | |
|
|
Exelon Corp | 36,32 | 17:15 | -1,05% | 36,37 | 35,72 | 36,21 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,47 | 17:15 | -8,20% | 38,57 | 37,95 | 38,79 | |
|
|
Cisco Systems | 45,37 | 17:15 | -6,60% | 45,71 | 45,37 | 45,85 | |
|
|
GlobalFoundries | 47,40 | 17:14 | -9,04% | 47,47 | 46,77 | 47,67 | |
|
|
Monster Bevera... | 51,03 | 17:15 | -13,79% | 51,09 | 50,33 | 51,00 | |
|
|
Copart | 53,36 | 17:14 | -2,47% | 53,44 | 52,76 | 53,59 | |
|
|
Xcel Energy | 54,84 | 17:14 | +9,43% | 54,92 | 54,34 | 55,24 | |
|
|
Fortinet | 59,62 | 17:15 | -15,78% | 60,04 | 59,45 | 60,09 | |
|
|
Fastenal Company | 62,92 | 17:14 | -15,76% | 63,10 | 62,84 | 63,38 | |
|
|
Gilead Sciences | 64,44 | 17:15 | -12,25% | 64,66 | 64,25 | 65,25 | |
|
|
PayPal Holdings | 64,90 | 17:15 | +13,74% | 67,49 | 64,63 | 67,09 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,28 | 17:14 | -12,03% | 67,10 | 66,10 | 67,25 | |
|
|
Mondelez Inter... | 67,04 | 17:15 | -5,75% | 67,54 | 66,80 | 67,30 | |
|
|
Marvell Techno... | 70,17 | 17:15 | -8,12% | 70,34 | 68,61 | 69,47 | |
|
|
ON Semiconduct... | 73,29 | 17:14 | -6,90% | 73,49 | 72,16 | 73,50 | |
|
|
Coca-Cola Euro... | 73,28 | 17:14 | +6,41% | 74,63 | 72,96 | 74,31 | |
|
|
GE HealthCare ... | 74,70 | 17:15 | -19,63% | 76,01 | 74,51 | 75,78 | |
|
|
CoStar Group | 75,89 | 17:14 | -11,21% | 76,53 | 75,05 | 76,43 | |
|
|
AstraZeneca PLC | 79,04 | 17:15 | +20,62% | 79,35 | 78,91 | 80,21 | |
|
|
Starbucks Corp | 80,18 | 17:15 | -9,69% | 80,97 | 80,02 | 81,60 | |
|
|
American Elect... | 88,37 | 17:14 | +6,65% | 88,47 | 87,53 | 88,55 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,31 | 17:14 | +6,66% | 93,93 | 92,57 | 94,30 | |
|
|
Trade Desk (The) | 93,28 | 17:14 | +13,51% | 94,45 | 92,61 | 92,65 | |
|
|
PACCAR | 106,29 | 17:14 | -6,02% | 107,36 | 105,76 | 107,43 | |
|
|
Illumina | 110,56 | 17:14 | -18,86% | 111,50 | 108,67 | 109,82 | |
|
|
Dollar Tree | 110,77 | 17:13 | -25,50% | 111,33 | 109,62 | 110,19 | |
|
|
DoorDash | 111,94 | 17:14 | -14,86% | 113,21 | 111,58 | 112,25 | |
|
|
Datadog | 113,20 | 17:14 | -7,22% | 114,87 | 112,55 | 112,99 | |
|
|
DexCom | 116,77 | 17:15 | -13,81% | 118,12 | 116,33 | 116,57 | |
|
|
NVIDIA Corp. | 120,76 | 17:15 | +39,05% | 122,87 | 120,00 | 121,79 | |
|
|
Paychex | 122,81 | 17:14 | +1,78% | 123,45 | 121,62 | 121,94 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 134,73 | 17:15 | +38,26% | 135,85 | 133,05 | 134,82 | |
|
|
Electronic Arts | 135,44 | 17:15 | +0,94% | 136,17 | 134,79 | 136,21 | |
|
|
Ross Stores | 144,21 | 17:15 | -0,41% | 144,47 | 142,65 | 144,76 | |
|
|
Moderna | 148,70 | 17:15 | +44,33% | 150,65 | 146,95 | 148,59 | |
|
|
PDD Holdings | 148,30 | 17:14 | +34,58% | 149,55 | 147,00 | 148,48 | |
|
|
Airbnb | 148,29 | 17:15 | -10,37% | 148,79 | 147,11 | 148,07 | |
|
|
Advanced Micro... | 158,77 | 17:15 | -22,68% | 161,54 | 156,92 | 160,34 | |
|
|
Take-Two Inter... | 159,27 | 17:15 | +11,65% | 160,91 | 159,00 | 160,54 | |
|
|
Atlassian Corp | 162,17 | 17:15 | -22,34% | 163,52 | 161,55 | 162,17 | ||
|
PepsiCo | 164,31 | 17:14 | +2,55% | 165,43 | 163,51 | 165,90 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 169,00 | 17:15 | -0,88% | 174,75 | 167,70 | 173,79 | |
|
|
Old Dominion F... | 172,39 | 17:14 | -19,96% | 173,13 | 168,77 | 171,12 | |
|
|
Alphabet | 174,37 | 17:14 | +29,42% | 176,84 | 174,02 | 175,01 | |
|
|
Alphabet | 175,97 | 17:15 | +29,83% | 178,39 | 175,63 | 176,63 | |
|
|
T-Mobile US | 179,79 | 17:15 | +10,60% | 180,90 | 179,19 | 180,69 | |
|
|
Zscaler | 185,69 | 17:14 | -7,41% | 187,57 | 181,01 | 183,91 | |
|
|
Amazon.com | 186,07 | 17:14 | +6,71% | 187,77 | 185,41 | 187,06 | |
|
|
Diamondback En... | 193,13 | 17:14 | +7,18% | 193,17 | 191,24 | 193,97 | |
|
|
Apple | 202,73 | 17:15 | +13,27% | 203,96 | 193,63 | 193,12 | |
|
|
Texas Instrume... | 195,84 | 17:14 | +15,53% | 197,15 | 194,51 | 197,62 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 206,65 | 17:15 | +23,27% | 208,24 | 204,78 | 209,35 | |
|
|
Honeywell Inte... | 208,80 | 17:15 | +5,58% | 209,85 | 207,15 | 210,74 | |
|
|
Autodesk | 209,31 | 17:15 | -13,36% | 215,29 | 209,08 | 218,20 | |
|
|
Constellation ... | 217,44 | 17:14 | +26,07% | 218,29 | 210,45 | 214,63 | |
|
|
Workday | 213,44 | 17:14 | -19,52% | 214,30 | 212,50 | 212,73 | |
|
|
MongoDB | 225,75 | 17:14 | -41,45% | 227,80 | 219,53 | 224,62 | |
|
|
CDW Corp | 223,82 | 17:14 | -9,43% | 223,99 | 221,89 | 223,90 | |
|
|
Applied Materi... | 227,62 | 17:15 | +11,20% | 229,17 | 224,63 | 228,16 | |
|
|
Biogen | 226,68 | 17:14 | +1,23% | 227,85 | 225,31 | 225,98 | |
|
|
Marriott Inter... | 232,02 | 17:14 | -6,76% | 232,75 | 229,93 | 232,76 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 234,07 | 17:14 | +20,65% | 235,33 | 233,27 | 235,37 | |
|
|
Automatic Data... | 244,84 | 17:14 | +1,84% | 247,93 | 243,72 | 246,87 | |
|
|
Verisk Analytics | 263,58 | 17:13 | +12,16% | 263,95 | 261,27 | 263,48 | |
|
|
NXP Semiconduc... | 274,72 | 17:14 | +9,98% | 277,12 | 271,87 | 276,85 | |
|
|
Charter Commun... | 276,93 | 17:14 | -2,68% | 277,25 | 273,32 | 276,07 | |
|
|
Cadence Design... | 300,81 | 17:15 | -4,01% | 301,98 | 294,51 | 296,18 | |
|
|
Amgen | 300,14 | 17:14 | +12,11% | 302,58 | 300,08 | 304,72 | |
|
|
Palo Alto Netw... | 311,74 | 17:15 | +10,30% | 314,19 | 306,87 | 309,05 | |
|
|
lululemon athl... | 316,88 | 17:14 | -30,87% | 319,70 | 314,76 | 318,26 | |
|
|
ANSYS | 322,33 | 17:14 | -3,45% | 323,65 | 320,24 | 323,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
CrowdStrike Ho... | 375,69 | 17:15 | +15,98% | 379,90 | 370,14 | 374,57 | |
|
|
Intuitive Surg... | 417,42 | 17:12 | +6,77% | 419,78 | 415,20 | 418,38 | |
|
|
Microsoft Corp | 427,71 | 17:14 | +5,55% | 428,39 | 423,89 | 427,87 | |
|
|
Adobe | 457,44 | 17:15 | -16,62% | 459,94 | 455,63 | 459,94 | |
|
|
Vertex Pharmac... | 480,02 | 17:14 | +16,88% | 482,23 | 478,50 | 483,28 | |
|
|
Meta Platforms | 503,03 | 17:15 | -0,66% | 505,33 | 498,27 | 502,60 | |
|
|
IDEXX Laborato... | 503,82 | 17:14 | -9,43% | 506,55 | 501,52 | 508,26 | |
|
|
Roper Technolo... | 551,81 | 17:14 | +2,09% | 556,62 | 550,77 | 556,50 | |
|
|
Intuit | 565,58 | 17:14 | -12,84% | 566,79 | 562,57 | 567,24 | |
|
|
Synopsys | 576,05 | 17:14 | +0,89% | 578,97 | 569,69 | 576,18 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 644,58 | 17:15 | +6,59% | 646,84 | 640,52 | 644,50 | |
|
|
Cintas Corp | 685,15 | 17:15 | +9,62% | 685,63 | 679,82 | 684,17 | |
|
|
KLA Corp | 794,49 | 17:14 | +13,86% | 796,92 | 781,92 | 794,38 | |
|
|
Costco Wholesa... | 847,33 | 17:14 | +17,11% | 850,93 | 840,26 | 848,34 | |
|
|
O'Reilly Autom... | 991,55 | 17:15 | -10,07% | 994,11 | 975,95 | 975,14 | |
|
|
Lam Research C... | 993,49 | 17:14 | +5,08% | 1.000,22 | 979,54 | 1.003,07 | |
|
|
Regeneron Phar... | 999,90 | 17:09 | +3,48% | 1.007,15 | 997,84 | 1.001,73 | |
|
|
ASML Holding NV | 1.028,73 | 17:15 | +5,04% | 1.032,25 | 1.019,69 | 1.041,71 | |
|
|
Broadcom | 1.449,36 | 17:14 | +10,61% | 1.454,00 | 1.416,23 | 1.440,47 | |
|
|
MercadoLibre | 1.587,20 | 17:14 | +5,91% | 1.601,45 | 1.586,12 | 1.601,88 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.813,05 | 17:02 | +9,04% | 3.819,89 | 3.762,72 | 3.788,72 | |