Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.425,73 | |
| Kurszeit | 18:30 | |
| Differenz | +250,62 | |
| Differenz (in %) | +0,59% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.425,73 | 18:30 | +0,36% | 42.628,32 | 42.227,95 | 42.175,11 |  |
|
|
Intel Corp | 23,82 | 18:25 | +13,15% | 24,66 | 23,71 | 23,92 | |
|
|
Verizon Commun... | 44,96 | 18:25 | +1,55% | 45,03 | 44,51 | 44,62 | |
|
|
Cisco Systems | 52,96 | 18:25 | +2,74% | 53,22 | 52,86 | 52,85 | |
|
|
Dow | 55,07 | 18:25 | +3,10% | 55,67 | 54,94 | 54,72 | |
|
|
Coca-Cola Comp... | 71,81 | 18:25 | +1,10% | 72,20 | 71,52 | 71,40 | |
|
|
Walmart | 79,62 | 18:25 | +2,41% | 80,29 | 79,61 | 79,92 | |
|
|
Nike | 90,08 | 18:25 | +10,39% | 90,26 | 89,05 | 89,39 | |
|
|
Walt Disney Co... | 96,76 | 18:25 | +1,87% | 96,90 | 95,28 | 95,20 | |
|
|
Merck & Co | 113,58 | 18:25 | -3,53% | 114,34 | 113,00 | 113,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 137,86 | 18:25 | +4,18% | 139,29 | 137,05 | 139,44 | |
|
|
Chevron Corp | 144,81 | 18:25 | -2,07% | 145,68 | 142,97 | 141,99 | |
|
|
Boeing Company | 155,80 | 18:25 | -0,01% | 157,33 | 154,39 | 154,58 | |
|
|
Johnson & John... | 162,48 | 18:25 | -2,08% | 163,43 | 161,48 | 161,39 | |
|
|
Procter & Gamb... | 173,47 | 18:25 | +0,97% | 174,44 | 172,58 | 173,21 | |
|
|
Amazon.com | 187,71 | 18:25 | +0,68% | 190,68 | 187,34 | 191,16 | |
|
|
Honeywell Inte... | 209,17 | 18:25 | +1,65% | 210,85 | 206,56 | 207,03 | |
|
|
JPMorgan Chase... | 210,64 | 18:25 | -0,33% | 212,44 | 209,33 | 209,78 | |
|
|
International ... | 222,23 | 18:25 | +4,46% | 224,15 | 221,94 | 223,43 | |
|
|
Apple | 227,89 | 18:25 | -0,49% | 229,52 | 227,30 | 227,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 237,57 | 18:25 | -0,64% | 239,11 | 235,39 | 236,05 | |
|
|
American Expre... | 271,19 | 18:25 | -0,22% | 272,68 | 267,42 | 268,15 | |
|
|
Salesforce | 275,92 | 18:25 | +3,67% | 277,84 | 275,41 | 275,76 | |
|
|
VISA | 276,64 | 18:25 | -4,41% | 277,98 | 272,78 | 271,69 | |
|
|
McDonald's Corp | 304,95 | 18:25 | +3,34% | 306,96 | 300,73 | 303,65 | |
|
|
Amgen | 326,90 | 18:25 | -4,99% | 327,98 | 320,52 | 319,10 | |
|
|
Caterpillar | 392,51 | 18:25 | +4,73% | 395,56 | 389,22 | 390,96 | |
|
|
Home Depot | 400,15 | 18:25 | +1,63% | 403,54 | 398,57 | 396,70 | |
|
|
Microsoft Corp | 428,40 | 18:25 | -1,68% | 431,85 | 427,47 | 431,31 | |
|
|
Goldman Sachs ... | 501,54 | 18:25 | -1,37% | 505,40 | 495,86 | 496,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 581,73 | 18:25 | -0,39% | 586,71 | 576,59 | 574,81 | |