Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.596,42 | |
| Kurszeit | 15:42 | |
| Differenz | -271,62 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.596,42 | 15:42 | +0,38% | 38.795,71 | 38.567,85 | 38.868,04 |  |
|
|
JPMorgan Chase... | 194,11 | 15:37 | +6,67% | 197,94 | 194,04 | 199,61 | |
|
|
Goldman Sachs ... | 444,76 | 15:37 | +17,91% | 451,85 | 443,38 | 453,55 | |
|
|
American Expre... | 228,11 | 15:37 | +4,38% | 231,64 | 228,05 | 232,44 | |
|
|
Salesforce | 237,91 | 15:37 | -20,68% | 241,23 | 237,80 | 241,84 | |
|
|
Chevron Corp | 154,72 | 15:37 | +5,63% | 156,30 | 154,60 | 156,74 | |
|
|
Travelers Comp... | 210,34 | 15:36 | -2,01% | 213,41 | 210,34 | 213,00 | |
|
|
Caterpillar | 325,69 | 15:37 | -2,47% | 331,91 | 325,50 | 329,61 | |
|
|
Boeing Company | 187,91 | 15:37 | -4,22% | 192,63 | 187,70 | 190,12 | |
|
|
Amgen | 301,55 | 15:36 | +12,11% | 302,58 | 301,13 | 304,72 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 168,75 | 15:36 | -12,19% | 170,00 | 168,50 | 170,38 | |
|
|
Honeywell Inte... | 208,81 | 15:37 | +5,58% | 209,85 | 208,73 | 210,74 | |
|
|
Johnson & John... | 146,09 | 15:37 | -7,02% | 147,00 | 145,54 | 147,13 | |
|
|
Merck & Co | 130,67 | 15:37 | +7,14% | 131,68 | 129,74 | 131,49 | |
|
|
Cisco Systems | 45,57 | 15:37 | -6,60% | 45,71 | 45,43 | 45,85 | |
|
|
Walmart | 66,57 | 15:37 | +12,14% | 66,95 | 66,50 | 66,96 | |
|
|
Nike | 95,47 | 15:37 | -2,81% | 95,75 | 95,20 | 96,00 | |
|
|
Dow | 55,79 | 15:37 | +0,31% | 56,00 | 55,74 | 56,05 | |
|
|
Procter & Gamb... | 166,59 | 15:37 | +5,04% | 167,07 | 166,28 | 167,35 | |
|
|
Walt Disney Co... | 102,34 | 15:37 | -6,87% | 102,72 | 102,34 | 102,74 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,31 | 15:36 | +29,10% | 100,47 | 100,03 | 100,66 | |
|
|
Intel Corp | 30,82 | 15:37 | -29,42% | 30,89 | 30,71 | 30,91 | |
|
|
VISA | 274,30 | 15:37 | -1,60% | 274,71 | 273,32 | 275,04 | |
|
|
Microsoft Corp | 426,75 | 15:37 | +5,55% | 427,36 | 423,89 | 427,87 | |
|
|
Home Depot | 332,03 | 15:37 | -10,31% | 333,35 | 331,37 | 332,56 | |
|
|
Coca-Cola Comp... | 63,53 | 15:37 | +7,69% | 63,59 | 63,28 | 63,59 | |
|
|
Unitedhealth G... | 495,10 | 15:37 | +3,87% | 495,26 | 490,28 | 495,00 | |
|
|
McDonald's Corp | 254,20 | 15:37 | -12,68% | 254,37 | 252,92 | 253,81 | |
|
|
Amazon.com | 187,39 | 15:37 | +6,71% | 187,77 | 186,91 | 187,06 | |
|
|
Verizon Commun... | 40,48 | 15:37 | +3,93% | 40,58 | 40,22 | 40,41 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 196,79 | 15:37 | +13,27% | 196,83 | 193,63 | 193,12 | |