Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.620,93 | 18:15 | +0,38% | 38.795,71 | 38.447,47 | 38.868,04 | |||
Intel Corp | 30,78 | 18:10 | -29,42% | 31,03 | 30,53 | 30,91 | |||
Verizon Commun... | 40,34 | 18:10 | +3,93% | 40,58 | 40,22 | 40,41 | |||
Cisco Systems | 45,44 | 18:10 | -6,60% | 45,71 | 45,37 | 45,85 | |||
Dow | 55,87 | 18:10 | +0,31% | 56,02 | 55,51 | 56,05 | |||
Coca-Cola Comp... | 63,40 | 18:10 | +7,69% | 63,59 | 63,07 | 63,59 | |||
Walmart | 66,83 | 18:10 | +12,14% | 66,96 | 66,35 | 66,96 | |||
Nike | 95,14 | 18:10 | -2,81% | 95,75 | 94,53 | 96,00 | |||
3M Company | 100,51 | 18:10 | +29,10% | 100,57 | 99,22 | 100,66 | |||
Walt Disney Co... | 102,26 | 18:10 | -6,87% | 102,88 | 102,03 | 102,74 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,33 | 18:10 | +7,14% | 131,38 | 129,74 | 131,49 | |||
Johnson & John... | 146,09 | 18:10 | -7,02% | 147,00 | 145,44 | 147,13 | |||
Chevron Corp | 156,03 | 18:10 | +5,63% | 156,75 | 154,48 | 156,74 | |||
Procter & Gamb... | 166,74 | 18:10 | +5,04% | 167,10 | 166,02 | 167,35 | |||
International ... | 168,48 | 18:10 | -12,19% | 170,00 | 166,81 | 170,38 | |||
Boeing Company | 183,30 | 18:10 | -4,22% | 192,63 | 182,76 | 190,12 | |||
Amazon.com | 185,12 | 18:10 | +6,71% | 187,77 | 185,01 | 187,06 | |||
JPMorgan Chase... | 194,87 | 18:10 | +6,67% | 197,94 | 193,60 | 199,61 | |||
Apple | 203,95 | 18:10 | +13,27% | 205,45 | 193,63 | 193,12 | |||
Honeywell Inte... | 208,51 | 18:10 | +5,58% | 209,85 | 207,15 | 210,74 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 210,17 | 18:10 | -2,01% | 213,41 | 208,22 | 213,00 | |||
American Expre... | 225,98 | 18:10 | +4,38% | 231,64 | 225,70 | 232,44 | |||
Salesforce | 239,57 | 18:10 | -20,68% | 243,75 | 236,26 | 241,84 | |||
McDonald's Corp | 254,04 | 18:10 | -12,68% | 254,69 | 252,10 | 253,81 | |||
VISA | 272,85 | 18:10 | -1,60% | 274,86 | 272,61 | 275,04 | |||
Amgen | 301,16 | 18:10 | +12,11% | 302,58 | 300,03 | 304,72 | |||
Caterpillar | 327,34 | 18:10 | -2,47% | 328,08 | 323,72 | 329,61 | |||
Home Depot | 334,17 | 18:10 | -10,31% | 334,71 | 330,32 | 332,56 | |||
Microsoft Corp | 427,84 | 18:10 | +5,55% | 428,79 | 423,89 | 427,87 | |||
Goldman Sachs ... | 446,97 | 18:10 | +17,91% | 451,85 | 443,38 | 453,55 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 494,07 | 18:09 | +3,87% | 497,78 | 490,28 | 495,00 |