Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.665,38 | |
| Kurszeit | 17:49 | |
| Differenz | -202,66 | |
| Differenz (in %) | -0,52% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.665,38 | 17:49 | +14,73% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Boeing Company | 184,19 | 17:44 | -12,51% | 192,63 | 183,71 | 190,12 | |
|
|
American Expre... | 226,69 | 17:44 | +37,25% | 231,64 | 225,70 | 232,44 | |
|
|
JPMorgan Chase... | 195,05 | 17:44 | +45,31% | 197,94 | 193,60 | 199,61 | |
|
|
Amgen | 300,33 | 17:43 | +43,65% | 302,58 | 300,03 | 304,72 | |
|
|
Goldman Sachs ... | 447,09 | 17:44 | +39,03% | 451,85 | 443,38 | 453,55 | |
|
|
Travelers Comp... | 210,08 | 17:43 | +23,90% | 213,41 | 208,22 | 213,00 | |
|
|
International ... | 168,10 | 17:44 | +31,29% | 170,00 | 166,81 | 170,38 | |
|
|
Nike | 94,78 | 17:44 | -8,02% | 95,75 | 94,53 | 96,00 | |
|
|
Amazon.com | 185,27 | 17:44 | +51,60% | 187,77 | 185,15 | 187,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 208,87 | 17:43 | +8,92% | 209,85 | 207,15 | 210,74 | |
|
|
Cisco Systems | 45,45 | 17:44 | -4,78% | 45,71 | 45,37 | 45,85 | |
|
|
Caterpillar | 327,08 | 17:44 | +42,84% | 328,08 | 323,72 | 329,61 | |
|
|
Salesforce | 240,07 | 17:44 | +12,47% | 243,75 | 236,26 | 241,84 | |
|
|
VISA | 273,22 | 17:44 | +23,98% | 274,86 | 272,61 | 275,04 | |
|
|
Johnson & John... | 146,32 | 17:44 | -5,17% | 147,00 | 145,44 | 147,13 | |
|
|
Walt Disney Co... | 102,25 | 17:44 | +12,12% | 102,88 | 102,03 | 102,74 | |
|
|
Dow | 55,82 | 17:44 | +14,11% | 56,02 | 55,51 | 56,05 | |
|
|
Procter & Gamb... | 166,95 | 17:44 | +17,11% | 167,07 | 166,02 | 167,35 | |
|
|
Intel Corp | 30,84 | 17:44 | +0,07% | 31,03 | 30,53 | 30,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,21 | 17:44 | +22,02% | 131,29 | 129,74 | 131,49 | |
|
|
3M Company | 100,46 | 17:44 | +27,18% | 100,57 | 99,22 | 100,66 | |
|
|
Verizon Commun... | 40,34 | 17:44 | +22,39% | 40,58 | 40,22 | 40,41 | |
|
|
Walmart | 66,87 | 17:44 | +33,09% | 66,96 | 66,35 | 66,96 | |
|
|
Coca-Cola Comp... | 63,54 | 17:44 | +8,51% | 63,59 | 63,07 | 63,59 | |
|
|
Unitedhealth G... | 494,86 | 17:44 | +1,83% | 497,78 | 490,28 | 495,00 | |
|
|
Chevron Corp | 156,75 | 17:44 | +2,78% | 156,75 | 154,48 | 156,74 | |
|
|
Microsoft Corp | 428,48 | 17:44 | +32,00% | 428,68 | 423,89 | 427,87 | |
|
|
McDonald's Corp | 254,35 | 17:43 | -9,40% | 254,69 | 252,10 | 253,81 | |
|
|
Home Depot | 333,64 | 17:44 | +14,78% | 334,71 | 330,32 | 332,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 204,22 | 17:44 | +7,29% | 205,45 | 193,63 | 193,12 | |