Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.868,04 | |
| Kurszeit | 10.06. | |
| Differenz | +69,05 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.868,04 | 10.06. | +15,25% | 38.877,86 | 38.665,45 | 38.798,99 |  |
|
|
Intel Corp | 30,93 | 10.06. / 23:30 | -0,36% | 30,95 | 30,28 | 30,74 | |
|
|
Verizon Commun... | 40,41 | 10.06. / 23:09 | +24,73% | 40,93 | 40,33 | 40,94 | |
|
|
Cisco Systems | 45,86 | 10.06. / 23:29 | -5,05% | 45,86 | 45,27 | 45,84 | |
|
|
Dow | 56,05 | 10.06. / 23:08 | +8,89% | 56,18 | 55,37 | 55,73 | |
|
|
Coca-Cola Comp... | 63,59 | 10.06. / 23:06 | +9,51% | 63,99 | 63,36 | 63,91 | |
|
|
Walmart | 66,96 | 10.06. / 23:00 | +33,64% | 67,33 | 66,27 | 65,88 | |
|
|
Nike | 96,00 | 10.06. / 23:09 | -8,55% | 96,99 | 95,60 | 96,55 | |
|
|
3M Company | 100,66 | 10.06. / 22:31 | +26,05% | 101,84 | 100,28 | 100,86 | |
|
|
Walt Disney Co... | 102,74 | 10.06. / 23:09 | +10,11% | 102,84 | 100,63 | 101,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,49 | 10.06. / 22:00 | +23,60% | 131,68 | 129,65 | 130,67 | |
|
|
Johnson & John... | 147,13 | 10.06. / 22:58 | -4,31% | 147,56 | 145,60 | 147,08 | |
|
|
Chevron Corp | 156,74 | 10.06. / 23:00 | +1,73% | 158,20 | 156,32 | 156,08 | |
|
|
Procter & Gamb... | 167,35 | 10.06. / 23:06 | +18,33% | 167,71 | 166,08 | 167,06 | |
|
|
International ... | 170,38 | 10.06. / 23:05 | +31,90% | 170,76 | 168,88 | 170,01 | |
|
|
Amazon.com | 187,12 | 10.06. / 23:29 | +52,03% | 187,23 | 183,79 | 184,30 | |
|
|
Boeing Company | 190,12 | 10.06. / 23:09 | -10,23% | 192,63 | 189,60 | 190,24 | |
|
|
Apple | 193,12 | 10.06. / 23:31 | +11,31% | 197,30 | 192,15 | 196,89 | |
|
|
JPMorgan Chase... | 199,61 | 10.06. / 23:06 | +45,89% | 200,84 | 198,44 | 199,95 | |
|
|
Honeywell Inte... | 210,84 | 10.06. / 23:12 | +7,59% | 211,06 | 209,13 | 208,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,00 | 10.06. / 23:06 | +23,84% | 213,41 | 210,05 | 212,95 | |
|
|
American Expre... | 232,44 | 10.06. / 23:05 | +37,52% | 233,92 | 230,60 | 232,67 | |
|
|
Salesforce | 241,84 | 10.06. / 22:57 | +17,71% | 243,64 | 240,43 | 241,85 | |
|
|
McDonald's Corp | 253,81 | 10.06. / 22:58 | -6,95% | 261,39 | 253,15 | 256,21 | |
|
|
VISA | 275,04 | 10.06. / 23:06 | +24,66% | 278,56 | 273,38 | 278,67 | |
|
|
Amgen | 304,73 | 10.06. / 23:05 | +42,17% | 305,53 | 300,89 | 305,02 | |
|
|
Caterpillar | 329,61 | 10.06. / 22:55 | +42,23% | 331,91 | 328,44 | 328,94 | |
|
|
Home Depot | 332,56 | 10.06. / 23:09 | +11,25% | 332,80 | 326,50 | 327,03 | |
|
|
Microsoft Corp | 428,00 | 10.06. / 23:29 | +32,09% | 428,08 | 423,89 | 423,85 | |
|
|
Goldman Sachs ... | 453,55 | 10.06. / 22:05 | +39,56% | 455,36 | 450,30 | 454,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 495,00 | 10.06. / 22:54 | +3,35% | 495,39 | 486,19 | 490,69 | |