Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.617,40 | |
| Kurszeit | 16:34 | |
| Differenz | -250,64 | |
| Differenz (in %) | -0,64% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.617,40 | 16:34 | -1,63% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Intel Corp | 30,75 | 16:29 | +3,62% | 30,89 | 30,53 | 30,91 | |
|
|
Verizon Commun... | 40,45 | 16:29 | +0,02% | 40,58 | 40,22 | 40,41 | |
|
|
Cisco Systems | 45,37 | 16:29 | -4,58% | 45,71 | 45,37 | 45,85 | |
|
|
Dow | 55,63 | 16:29 | -4,41% | 56,02 | 55,51 | 56,05 | |
|
|
Coca-Cola Comp... | 63,24 | 16:29 | +0,52% | 63,59 | 63,07 | 63,59 | |
|
|
Walmart | 66,70 | 16:29 | +10,71% | 66,95 | 66,35 | 66,96 | |
|
|
Nike | 95,02 | 16:29 | +5,98% | 95,75 | 94,53 | 96,00 | |
|
|
3M Company | 99,84 | 16:29 | +2,46% | 100,47 | 99,22 | 100,66 | |
|
|
Walt Disney Co... | 102,35 | 16:29 | -2,88% | 102,88 | 102,27 | 102,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,64 | 16:29 | +1,10% | 131,68 | 129,74 | 131,49 | |
|
|
Johnson & John... | 145,75 | 16:29 | -1,06% | 147,00 | 145,44 | 147,13 | |
|
|
Chevron Corp | 155,76 | 16:29 | -4,52% | 156,30 | 154,48 | 156,74 | |
|
|
Procter & Gamb... | 166,57 | 16:29 | +0,30% | 167,07 | 166,02 | 167,35 | |
|
|
International ... | 167,21 | 16:29 | +1,93% | 170,00 | 166,81 | 170,38 | |
|
|
Amazon.com | 186,21 | 16:29 | -0,19% | 187,77 | 185,41 | 187,06 | |
|
|
Boeing Company | 186,16 | 16:29 | +6,50% | 192,63 | 185,74 | 190,12 | |
|
|
JPMorgan Chase... | 194,49 | 16:29 | +0,42% | 197,94 | 193,60 | 199,61 | |
|
|
Apple | 200,97 | 16:29 | +5,50% | 200,99 | 193,63 | 193,12 | |
|
|
Honeywell Inte... | 208,45 | 16:28 | +4,45% | 209,85 | 207,15 | 210,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,39 | 16:29 | -2,03% | 213,41 | 208,22 | 213,00 | |
|
|
American Expre... | 226,23 | 16:29 | -4,07% | 231,64 | 226,08 | 232,44 | |
|
|
Salesforce | 242,22 | 16:29 | -12,59% | 242,71 | 236,26 | 241,84 | |
|
|
McDonald's Corp | 253,35 | 16:29 | -7,11% | 254,42 | 252,10 | 253,81 | |
|
|
VISA | 272,92 | 16:29 | -1,85% | 274,86 | 272,63 | 275,04 | |
|
|
Amgen | 301,52 | 16:29 | -1,05% | 302,58 | 300,10 | 304,72 | |
|
|
Caterpillar | 327,33 | 16:29 | -7,10% | 331,91 | 323,72 | 329,61 | |
|
|
Home Depot | 333,96 | 16:29 | -3,34% | 334,38 | 330,32 | 332,56 | |
|
|
Microsoft Corp | 427,22 | 16:29 | +3,38% | 427,36 | 423,89 | 427,87 | |
|
|
Goldman Sachs ... | 445,36 | 16:29 | +0,34% | 451,85 | 443,38 | 453,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 494,74 | 16:29 | -3,47% | 497,78 | 490,28 | 495,00 | |