Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.868,04 | 10.06. | -1,63% | 38.877,86 | 38.665,45 | 38.868,04 | |||
Intel Corp | 30,91 | 10.06. / 23:30 | +3,62% | 30,95 | 30,28 | 30,91 | |||
Verizon Commun... | 40,41 | 10.06. / 03:00 | +0,02% | 40,93 | 40,33 | 40,41 | |||
Cisco Systems | 45,85 | 10.06. / 23:29 | -4,58% | 45,86 | 45,27 | 45,85 | |||
Dow | 56,05 | 10.06. / 03:16 | -4,41% | 56,18 | 55,37 | 56,05 | |||
Coca-Cola Comp... | 63,59 | 10.06. / 03:00 | +0,52% | 63,99 | 63,36 | 63,59 | |||
Walmart | 66,96 | 10.06. / 03:01 | +10,71% | 67,33 | 66,27 | 66,96 | |||
Nike | 96,00 | 10.06. / 03:00 | +5,98% | 96,99 | 95,60 | 96,00 | |||
3M Company | 100,66 | 10.06. / 03:00 | +2,46% | 101,84 | 100,28 | 100,66 | |||
Walt Disney Co... | 102,74 | 10.06. / 03:01 | -2,88% | 102,84 | 100,63 | 102,74 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,49 | 10.06. / 03:00 | +1,10% | 131,68 | 129,65 | 131,49 | |||
Johnson & John... | 147,13 | 10.06. / 03:00 | -1,06% | 147,56 | 145,60 | 147,13 | |||
Chevron Corp | 156,74 | 10.06. / 03:01 | -4,52% | 158,20 | 156,32 | 156,74 | |||
Procter & Gamb... | 167,35 | 10.06. / 03:00 | +0,30% | 167,71 | 166,08 | 167,35 | |||
International ... | 170,38 | 10.06. / 03:08 | +1,93% | 170,76 | 168,88 | 170,38 | |||
Amazon.com | 187,06 | 10.06. / 23:29 | -0,19% | 187,23 | 183,79 | 187,06 | |||
Boeing Company | 190,12 | 10.06. / 03:00 | +6,50% | 192,63 | 189,60 | 190,12 | |||
Apple | 193,12 | 10.06. / 23:31 | +5,50% | 197,30 | 192,15 | 193,12 | |||
JPMorgan Chase... | 199,61 | 10.06. / 03:00 | +0,42% | 200,84 | 198,44 | 199,61 | |||
Honeywell Inte... | 210,74 | 10.06. / 23:12 | +4,45% | 211,06 | 209,13 | 210,74 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 213,00 | 10.06. / 03:01 | -2,03% | 213,41 | 210,02 | 213,00 | |||
American Expre... | 232,44 | 10.06. / 03:01 | -4,07% | 233,92 | 230,60 | 232,44 | |||
Salesforce | 241,84 | 10.06. / 03:01 | -12,59% | 243,64 | 240,43 | 241,84 | |||
McDonald's Corp | 253,81 | 10.06. / 03:00 | -7,11% | 256,00 | 253,15 | 253,81 | |||
VISA | 275,04 | 10.06. / 03:00 | -1,85% | 278,56 | 273,38 | 275,04 | |||
Amgen | 304,72 | 10.06. / 23:05 | -1,05% | 305,53 | 300,89 | 304,72 | |||
Caterpillar | 329,61 | 10.06. / 03:10 | -7,10% | 331,91 | 328,44 | 329,61 | |||
Home Depot | 332,56 | 10.06. / 03:00 | -3,34% | 332,80 | 326,50 | 332,56 | |||
Microsoft Corp | 427,87 | 10.06. / 23:29 | +3,38% | 428,08 | 423,89 | 427,87 | |||
Goldman Sachs ... | 453,55 | 10.06. / 03:07 | +0,34% | 455,36 | 450,30 | 453,55 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 495,00 | 10.06. / 03:01 | -3,47% | 495,39 | 486,19 | 495,00 |