Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.690,75 | |
| Kurszeit | 17:03 | |
| Differenz | -177,29 | |
| Differenz (in %) | -0,46% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.690,75 | 17:03 | -177,29 | -0,46% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Goldman Sachs ... | 447,82 | 16:58 | -5,73 | -1,26% | 451,85 | 443,38 | 453,55 | |
|
|
American Expre... | 226,80 | 16:58 | -5,64 | -2,43% | 231,64 | 225,70 | 232,44 | |
|
|
JPMorgan Chase... | 195,29 | 16:58 | -4,32 | -2,16% | 197,94 | 193,60 | 199,61 | |
|
|
Boeing Company | 186,47 | 16:58 | -3,65 | -1,92% | 192,63 | 185,74 | 190,12 | |
|
|
Amgen | 301,31 | 16:58 | -3,41 | -1,12% | 302,58 | 300,10 | 304,72 | |
|
|
Travelers Comp... | 209,74 | 16:56 | -3,26 | -1,53% | 213,41 | 208,22 | 213,00 | |
|
|
International ... | 167,96 | 16:58 | -2,42 | -1,42% | 170,00 | 166,81 | 170,38 | |
|
|
Honeywell Inte... | 208,73 | 16:58 | -2,01 | -0,95% | 209,85 | 207,15 | 210,74 | |
|
|
VISA | 273,15 | 16:58 | -1,89 | -0,69% | 274,86 | 272,61 | 275,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 327,92 | 16:58 | -1,69 | -0,51% | 328,01 | 323,72 | 329,61 | |
|
|
Johnson & John... | 145,82 | 16:58 | -1,31 | -0,89% | 147,00 | 145,44 | 147,13 | |
|
|
Chevron Corp | 155,53 | 16:58 | -1,21 | -0,77% | 156,30 | 154,48 | 156,74 | |
|
|
Nike | 95,00 | 16:58 | -1,00 | -1,04% | 95,75 | 94,53 | 96,00 | |
|
|
Amazon.com | 186,26 | 16:58 | -0,80 | -0,43% | 187,77 | 185,41 | 187,06 | |
|
|
Walt Disney Co... | 102,11 | 16:58 | -0,63 | -0,61% | 102,88 | 102,10 | 102,74 | |
|
|
Procter & Gamb... | 166,77 | 16:58 | -0,58 | -0,35% | 167,07 | 166,02 | 167,35 | |
|
|
Merck & Co | 131,07 | 16:58 | -0,42 | -0,32% | 131,29 | 129,74 | 131,49 | |
|
|
Cisco Systems | 45,46 | 16:58 | -0,38 | -0,84% | 45,71 | 45,37 | 45,85 | |
|
|
Dow | 55,77 | 16:58 | -0,28 | -0,50% | 56,02 | 55,51 | 56,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,43 | 16:57 | -0,23 | -0,23% | 100,48 | 99,22 | 100,66 | |
|
|
Coca-Cola Comp... | 63,39 | 16:58 | -0,19 | -0,31% | 63,59 | 63,07 | 63,59 | |
|
|
Walmart | 66,83 | 16:58 | -0,13 | -0,19% | 66,96 | 66,35 | 66,96 | |
|
|
Intel Corp | 30,86 | 16:58 | -0,05 | -0,15% | 31,03 | 30,53 | 30,91 | |
|
|
Salesforce | 241,82 | 16:58 | -0,02 | -0,01% | 243,75 | 236,26 | 241,84 | |
|
|
Verizon Commun... | 40,39 | 16:58 | -0,02 | -0,04% | 40,58 | 40,22 | 40,41 | |
|
|
Unitedhealth G... | 494,99 | 16:57 | -0,01 | -0,00% | 497,78 | 490,28 | 495,00 | |
|
|
Microsoft Corp | 427,96 | 16:58 | +0,09 | +0,02% | 428,24 | 423,89 | 427,87 | |
|
|
McDonald's Corp | 254,49 | 16:58 | +0,68 | +0,27% | 254,58 | 252,10 | 253,81 | |
|
|
Home Depot | 333,92 | 16:58 | +1,36 | +0,41% | 334,71 | 330,32 | 332,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 203,20 | 16:58 | +10,08 | +5,22% | 203,80 | 193,63 | 193,12 | |