Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.621,81 | |
| Kurszeit | 19:38 | |
| Differenz | -246,23 | |
| Differenz (in %) | -0,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.621,81 | 19:38 | -246,23 | -0,63% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Intel Corp | 30,73 | 19:33 | -0,18 | -0,57% | 31,03 | 30,53 | 30,91 | |
|
|
Verizon Commun... | 40,36 | 19:33 | -0,05 | -0,11% | 40,58 | 40,22 | 40,41 | |
|
|
Cisco Systems | 45,62 | 19:33 | -0,22 | -0,49% | 45,71 | 45,37 | 45,85 | |
|
|
Dow | 55,80 | 19:33 | -0,25 | -0,45% | 56,02 | 55,51 | 56,05 | |
|
|
Coca-Cola Comp... | 63,40 | 19:33 | -0,19 | -0,29% | 63,59 | 63,07 | 63,59 | |
|
|
Walmart | 66,49 | 19:33 | -0,47 | -0,71% | 66,96 | 66,35 | 66,96 | |
|
|
Nike | 95,17 | 19:32 | -0,82 | -0,86% | 95,75 | 94,53 | 96,00 | |
|
|
3M Company | 100,87 | 19:33 | +0,21 | +0,21% | 101,07 | 99,22 | 100,66 | |
|
|
Walt Disney Co... | 101,76 | 19:33 | -0,98 | -0,95% | 102,88 | 101,64 | 102,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,24 | 19:32 | -0,24 | -0,19% | 131,38 | 129,74 | 131,49 | |
|
|
Johnson & John... | 146,47 | 19:33 | -0,65 | -0,45% | 147,00 | 145,44 | 147,13 | |
|
|
Chevron Corp | 155,94 | 19:32 | -0,80 | -0,51% | 156,75 | 154,48 | 156,74 | |
|
|
Procter & Gamb... | 166,76 | 19:32 | -0,59 | -0,35% | 167,10 | 166,02 | 167,35 | |
|
|
International ... | 168,61 | 19:33 | -1,76 | -1,04% | 170,00 | 166,81 | 170,38 | |
|
|
Boeing Company | 184,22 | 19:33 | -5,90 | -3,10% | 192,63 | 182,75 | 190,12 | |
|
|
Amazon.com | 185,23 | 19:33 | -1,82 | -0,98% | 187,77 | 184,54 | 187,06 | |
|
|
JPMorgan Chase... | 194,29 | 19:33 | -5,32 | -2,67% | 197,94 | 193,60 | 199,61 | |
|
|
Apple | 205,05 | 19:33 | +11,93 | +6,18% | 206,03 | 193,63 | 193,12 | |
|
|
Honeywell Inte... | 208,79 | 19:32 | -1,95 | -0,93% | 209,85 | 207,15 | 210,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,33 | 19:33 | -3,67 | -1,72% | 213,41 | 208,22 | 213,00 | |
|
|
American Expre... | 225,54 | 19:32 | -6,90 | -2,97% | 231,64 | 224,72 | 232,44 | |
|
|
Salesforce | 240,60 | 19:33 | -1,24 | -0,51% | 243,75 | 236,26 | 241,84 | |
|
|
McDonald's Corp | 253,47 | 19:33 | -0,34 | -0,13% | 254,69 | 252,10 | 253,81 | |
|
|
VISA | 272,56 | 19:32 | -2,48 | -0,90% | 274,86 | 272,22 | 275,04 | |
|
|
Amgen | 300,27 | 19:33 | -4,44 | -1,46% | 302,58 | 299,80 | 304,72 | |
|
|
Caterpillar | 326,97 | 19:32 | -2,64 | -0,80% | 328,08 | 323,72 | 329,61 | |
|
|
Home Depot | 333,71 | 19:33 | +1,15 | +0,35% | 334,71 | 330,32 | 332,56 | |
|
|
Microsoft Corp | 428,43 | 19:33 | +0,56 | +0,13% | 429,01 | 423,89 | 427,87 | |
|
|
Goldman Sachs ... | 445,49 | 19:33 | -8,06 | -1,78% | 451,85 | 443,38 | 453,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 494,32 | 19:32 | -0,68 | -0,14% | 497,78 | 490,28 | 495,00 | |