Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.497,28 | |
| Kurszeit | 18:44 | |
| Differenz | -355,58 | |
| Differenz (in %) | -0,92% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.497,28 | 18:44 | -2,56% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Unitedhealth G... | 481,92 | 18:38 | -3,80% | 492,95 | 473,50 | 503,68 | |
|
|
Intel Corp | 30,49 | 18:39 | -1,92% | 30,67 | 30,29 | 31,06 | |
|
|
3M Company | 97,09 | 18:39 | -3,66% | 97,90 | 96,76 | 98,68 | |
|
|
Caterpillar | 341,01 | 18:38 | -3,51% | 345,26 | 340,23 | 346,47 | |
|
|
Chevron Corp | 156,92 | 18:39 | -0,58% | 158,42 | 156,44 | 159,04 | |
|
|
Walt Disney Co... | 101,22 | 18:39 | -0,55% | 102,08 | 101,05 | 102,44 | |
|
|
McDonald's Corp | 250,75 | 18:38 | -4,64% | 253,80 | 250,66 | 253,54 | |
|
|
Dow | 57,45 | 18:39 | -2,42% | 57,61 | 57,17 | 58,04 | |
|
|
International ... | 167,94 | 18:39 | -2,20% | 168,63 | 166,21 | 169,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 173,34 | 18:38 | -5,25% | 175,83 | 173,13 | 175,08 | |
|
|
Home Depot | 325,57 | 18:39 | -2,22% | 326,79 | 323,77 | 328,70 | |
|
|
JPMorgan Chase... | 197,76 | 18:39 | -0,01% | 198,88 | 196,89 | 199,50 | |
|
|
Amgen | 297,58 | 18:38 | -4,66% | 303,50 | 295,81 | 300,19 | |
|
|
Honeywell Inte... | 197,70 | 18:38 | -2,12% | 198,40 | 197,12 | 199,18 | |
|
|
Goldman Sachs ... | 456,85 | 18:38 | -2,25% | 456,98 | 452,50 | 459,81 | |
|
|
Procter & Gamb... | 162,10 | 18:39 | -3,11% | 162,74 | 161,63 | 163,11 | |
|
|
Verizon Commun... | 39,12 | 18:39 | -0,66% | 39,46 | 39,00 | 39,36 | |
|
|
Travelers Comp... | 209,15 | 18:38 | -2,72% | 210,81 | 208,53 | 210,37 | |
|
|
Coca-Cola Comp... | 61,61 | 18:39 | -1,73% | 61,64 | 61,07 | 61,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 270,45 | 18:39 | -2,00% | 270,50 | 268,26 | 270,98 | |
|
|
American Expre... | 236,82 | 18:38 | -2,40% | 237,66 | 234,66 | 237,25 | |
|
|
Merck & Co | 125,90 | 18:39 | -3,70% | 126,45 | 125,27 | 126,09 | |
|
|
Cisco Systems | 46,23 | 18:39 | -1,41% | 46,33 | 45,85 | 46,28 | |
|
|
Microsoft Corp | 430,64 | 18:39 | +0,30% | 430,77 | 425,69 | 430,32 | |
|
|
Nike | 92,09 | 18:39 | -0,88% | 92,72 | 91,38 | 92,00 | |
|
|
Johnson & John... | 144,60 | 18:39 | -4,54% | 145,41 | 143,71 | 144,38 | |
|
|
Walmart | 65,16 | 18:39 | -0,17% | 65,21 | 64,74 | 65,04 | |
|
|
Salesforce | 270,48 | 18:39 | -4,91% | 272,86 | 267,77 | 269,83 | |
|
|
Amazon.com | 183,00 | 18:39 | -0,51% | 184,08 | 181,55 | 182,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 191,64 | 18:39 | -1,15% | 192,25 | 189,10 | 189,99 | |