Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.191,17 | |
| Kurszeit | 19:11 | |
| Differenz | -250,37 | |
| Differenz (in %) | -0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.191,17 | 19:11 | +0,14% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Intel Corp | 30,38 | 19:06 | -3,53% | 30,50 | 30,18 | 30,13 | |
|
|
Verizon Commun... | 40,02 | 19:06 | -2,47% | 40,02 | 39,18 | 39,10 | |
|
|
Cisco Systems | 46,29 | 19:06 | -3,50% | 46,46 | 46,00 | 46,08 | |
|
|
Dow | 57,46 | 19:06 | +1,31% | 57,51 | 56,98 | 57,00 | |
|
|
Coca-Cola Comp... | 61,99 | 19:06 | -0,55% | 62,00 | 61,60 | 61,70 | |
|
|
Walmart | 64,87 | 19:06 | +8,14% | 65,17 | 64,77 | 64,92 | |
|
|
Nike | 93,77 | 19:06 | -2,54% | 93,79 | 91,96 | 91,67 | |
|
|
3M Company | 97,67 | 19:06 | +6,59% | 97,78 | 96,89 | 97,56 | |
|
|
Walt Disney Co... | 101,81 | 19:06 | -9,99% | 102,04 | 100,77 | 100,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,70 | 19:06 | -3,29% | 127,77 | 125,80 | 125,90 | |
|
|
Johnson & John... | 145,34 | 19:06 | -0,83% | 145,41 | 144,02 | 144,44 | |
|
|
Chevron Corp | 157,99 | 19:06 | -4,72% | 158,43 | 156,85 | 156,90 | |
|
|
Procter & Gamb... | 162,58 | 19:06 | -0,01% | 162,70 | 161,48 | 161,65 | |
|
|
International ... | 165,70 | 19:06 | +0,76% | 166,73 | 164,23 | 167,05 | |
|
|
Boeing Company | 173,52 | 19:06 | -1,06% | 174,56 | 172,55 | 171,65 | |
|
|
Amazon.com | 179,93 | 19:06 | +0,62% | 181,34 | 179,43 | 182,02 | |
|
|
Apple | 191,92 | 19:06 | +9,87% | 192,10 | 190,63 | 190,29 | |
|
|
JPMorgan Chase... | 199,35 | 19:06 | +2,50% | 199,85 | 198,40 | 198,11 | |
|
|
Honeywell Inte... | 199,91 | 19:06 | +2,25% | 199,99 | 197,40 | 197,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,95 | 19:06 | -1,33% | 213,07 | 209,10 | 210,07 | |
|
|
Salesforce | 216,08 | 19:06 | -1,49% | 225,03 | 213,29 | 271,62 | |
|
|
American Expre... | 236,49 | 19:06 | -1,25% | 236,80 | 234,97 | 235,94 | |
|
|
McDonald's Corp | 251,43 | 19:06 | -8,84% | 251,96 | 250,10 | 249,37 | |
|
|
VISA | 270,92 | 19:06 | -0,91% | 271,34 | 268,31 | 268,86 | |
|
|
Amgen | 301,10 | 19:06 | +8,10% | 301,70 | 295,49 | 296,37 | |
|
|
Home Depot | 329,65 | 19:06 | -3,23% | 329,66 | 325,70 | 325,91 | |
|
|
Caterpillar | 341,19 | 19:06 | -3,34% | 344,55 | 338,47 | 338,11 | |
|
|
Microsoft Corp | 419,92 | 19:06 | +6,97% | 430,94 | 417,60 | 429,17 | |
|
|
Goldman Sachs ... | 451,43 | 19:06 | +6,12% | 455,86 | 447,60 | 457,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 482,15 | 19:06 | -0,88% | 486,03 | 478,00 | 484,72 | |