Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.474,51 | |
| Kurszeit | 18:15 | |
| Differenz | -378,35 | |
| Differenz (in %) | -0,97% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.474,51 | 18:15 | -378,35 | -0,97% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Intel Corp | 30,44 | 18:10 | -0,62 | -2,00% | 30,67 | 30,29 | 31,06 | |
|
|
Verizon Commun... | 39,04 | 18:10 | -0,32 | -0,81% | 39,46 | 39,00 | 39,36 | |
|
|
Cisco Systems | 46,14 | 18:10 | -0,14 | -0,30% | 46,33 | 45,85 | 46,28 | |
|
|
Dow | 57,40 | 18:10 | -0,64 | -1,10% | 57,61 | 57,17 | 58,04 | |
|
|
Coca-Cola Comp... | 61,46 | 18:10 | -0,35 | -0,57% | 61,64 | 61,07 | 61,82 | |
|
|
Walmart | 65,08 | 18:10 | +0,05 | +0,07% | 65,21 | 64,74 | 65,04 | |
|
|
Nike | 92,37 | 18:10 | +0,37 | +0,40% | 92,72 | 91,38 | 92,00 | |
|
|
3M Company | 96,95 | 18:10 | -1,73 | -1,75% | 97,90 | 96,76 | 98,68 | |
|
|
Walt Disney Co... | 101,12 | 18:10 | -1,31 | -1,28% | 102,08 | 101,06 | 102,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,70 | 18:10 | -0,39 | -0,31% | 126,45 | 125,27 | 126,09 | |
|
|
Johnson & John... | 144,58 | 18:10 | +0,20 | +0,14% | 145,41 | 143,71 | 144,38 | |
|
|
Chevron Corp | 156,69 | 18:10 | -2,35 | -1,48% | 158,42 | 156,44 | 159,04 | |
|
|
Procter & Gamb... | 161,95 | 18:10 | -1,16 | -0,71% | 162,74 | 161,63 | 163,11 | |
|
|
International ... | 168,09 | 18:10 | -1,57 | -0,93% | 168,63 | 166,21 | 169,66 | |
|
|
Boeing Company | 173,50 | 18:10 | -1,58 | -0,90% | 175,83 | 173,40 | 175,08 | |
|
|
Amazon.com | 182,72 | 18:10 | +0,57 | +0,31% | 184,08 | 181,55 | 182,15 | |
|
|
Apple | 191,41 | 18:10 | +1,42 | +0,75% | 192,25 | 189,10 | 189,99 | |
|
|
Honeywell Inte... | 197,55 | 18:10 | -1,63 | -0,82% | 198,40 | 197,12 | 199,18 | |
|
|
JPMorgan Chase... | 197,29 | 18:10 | -2,21 | -1,11% | 198,88 | 196,89 | 199,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 208,68 | 18:10 | -1,69 | -0,80% | 210,81 | 208,53 | 210,37 | |
|
|
American Expre... | 236,31 | 18:10 | -0,94 | -0,40% | 237,66 | 234,66 | 237,25 | |
|
|
McDonald's Corp | 251,22 | 18:10 | -2,31 | -0,91% | 253,80 | 250,95 | 253,54 | |
|
|
Salesforce | 270,79 | 18:10 | +0,96 | +0,36% | 272,86 | 267,77 | 269,83 | |
|
|
VISA | 269,93 | 18:10 | -1,05 | -0,39% | 270,37 | 268,26 | 270,98 | |
|
|
Amgen | 297,04 | 18:10 | -3,15 | -1,05% | 303,50 | 295,81 | 300,19 | |
|
|
Home Depot | 325,15 | 18:10 | -3,55 | -1,08% | 326,79 | 323,77 | 328,70 | |
|
|
Caterpillar | 340,86 | 18:10 | -5,61 | -1,62% | 345,26 | 340,23 | 346,47 | |
|
|
Microsoft Corp | 430,07 | 18:10 | -0,25 | -0,06% | 430,70 | 425,69 | 430,32 | |
|
|
Goldman Sachs ... | 455,52 | 18:10 | -4,29 | -0,93% | 456,96 | 452,50 | 459,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 481,48 | 18:10 | -22,20 | -4,41% | 492,95 | 473,50 | 503,68 | |