Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.122,12 | |
| Kurszeit | 18:11 | |
| Differenz | -319,42 | |
| Differenz (in %) | -0,83% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.122,12 | 18:11 | -319,42 | -0,83% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Intel Corp | 30,48 | 18:06 | +0,35 | +1,18% | 30,49 | 30,18 | 30,13 | |
|
|
Verizon Commun... | 39,73 | 18:06 | +0,63 | +1,61% | 39,74 | 39,18 | 39,10 | |
|
|
Cisco Systems | 46,35 | 18:06 | +0,27 | +0,59% | 46,46 | 46,00 | 46,08 | |
|
|
Dow | 57,31 | 18:06 | +0,31 | +0,54% | 57,37 | 56,98 | 57,00 | |
|
|
Coca-Cola Comp... | 61,81 | 18:06 | +0,11 | +0,19% | 61,95 | 61,60 | 61,70 | |
|
|
Walmart | 64,98 | 18:06 | +0,06 | +0,09% | 65,17 | 64,77 | 64,92 | |
|
|
Nike | 93,22 | 18:06 | +1,55 | +1,69% | 93,52 | 91,96 | 91,67 | |
|
|
3M Company | 97,21 | 18:06 | -0,34 | -0,35% | 97,78 | 96,89 | 97,56 | |
|
|
Walt Disney Co... | 101,91 | 18:06 | +1,03 | +1,03% | 102,04 | 100,77 | 100,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,30 | 18:06 | +1,40 | +1,11% | 127,34 | 125,80 | 125,90 | |
|
|
Johnson & John... | 145,24 | 18:06 | +0,80 | +0,55% | 145,27 | 144,02 | 144,44 | |
|
|
Chevron Corp | 157,78 | 18:06 | +0,88 | +0,56% | 158,43 | 156,85 | 156,90 | |
|
|
Procter & Gamb... | 162,43 | 18:06 | +0,78 | +0,48% | 162,70 | 161,48 | 161,65 | |
|
|
International ... | 164,66 | 18:06 | -2,39 | -1,43% | 166,73 | 164,23 | 167,05 | |
|
|
Boeing Company | 173,81 | 18:06 | +2,16 | +1,26% | 174,56 | 172,55 | 171,65 | |
|
|
Amazon.com | 180,15 | 18:06 | -1,87 | -1,03% | 181,34 | 179,43 | 182,02 | |
|
|
Apple | 191,48 | 18:06 | +1,19 | +0,63% | 192,10 | 190,63 | 190,29 | |
|
|
Honeywell Inte... | 199,63 | 18:06 | +2,56 | +1,30% | 199,90 | 197,40 | 197,07 | |
|
|
JPMorgan Chase... | 199,00 | 18:06 | +0,89 | +0,45% | 199,85 | 198,40 | 198,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,52 | 18:06 | +2,45 | +1,17% | 212,74 | 209,10 | 210,07 | |
|
|
Salesforce | 217,23 | 18:06 | -54,39 | -20,02% | 225,03 | 213,29 | 271,62 | |
|
|
American Expre... | 235,93 | 18:06 | -0,01 | -0,00% | 236,80 | 234,97 | 235,94 | |
|
|
McDonald's Corp | 251,19 | 18:05 | +1,82 | +0,73% | 251,96 | 250,10 | 249,37 | |
|
|
VISA | 270,91 | 18:06 | +2,05 | +0,76% | 271,34 | 268,31 | 268,86 | |
|
|
Amgen | 299,68 | 18:06 | +3,31 | +1,12% | 299,68 | 295,49 | 296,37 | |
|
|
Home Depot | 328,72 | 18:06 | +2,81 | +0,86% | 328,74 | 325,70 | 325,91 | |
|
|
Caterpillar | 341,01 | 18:06 | +2,90 | +0,86% | 344,55 | 338,47 | 338,11 | |
|
|
Microsoft Corp | 419,19 | 18:06 | -9,98 | -2,32% | 430,94 | 417,60 | 429,17 | |
|
|
Goldman Sachs ... | 449,96 | 18:06 | -7,21 | -1,58% | 455,86 | 447,60 | 457,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 483,30 | 18:05 | -1,42 | -0,29% | 486,03 | 478,00 | 484,72 | |