Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.441,54 | |
| Kurszeit | 29.05. | |
| Differenz | -411,32 | |
| Differenz (in %) | -1,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.441,54 | 29.05. | -411,32 | -1,06% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Intel Corp | 30,13 | 29.05. / 23:30 | -0,93 | -2,99% | 30,67 | 30,10 | 31,06 | |
|
|
Verizon Commun... | 39,10 | 29.05. / 23:09 | -0,26 | -0,66% | 39,46 | 39,00 | 39,36 | |
|
|
Cisco Systems | 46,11 | 29.05. / 23:31 | -0,17 | -0,37% | 46,33 | 45,85 | 46,28 | |
|
|
Dow | 57,00 | 29.05. / 22:48 | -1,04 | -1,79% | 57,61 | 56,98 | 58,04 | |
|
|
Coca-Cola Comp... | 61,70 | 29.05. / 23:09 | -0,12 | -0,19% | 61,88 | 61,07 | 61,82 | |
|
|
Walmart | 64,92 | 29.05. / 23:04 | -0,12 | -0,18% | 65,21 | 64,65 | 65,04 | |
|
|
Nike | 91,67 | 29.05. / 23:00 | -0,33 | -0,36% | 92,72 | 91,38 | 92,00 | |
|
|
3M Company | 97,56 | 29.05. / 22:48 | -1,12 | -1,13% | 97,90 | 96,76 | 98,68 | |
|
|
Walt Disney Co... | 100,88 | 29.05. / 23:09 | -1,56 | -1,52% | 102,08 | 100,77 | 102,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,90 | 29.05. / 23:09 | -0,19 | -0,15% | 126,45 | 125,27 | 126,09 | |
|
|
Johnson & John... | 144,44 | 29.05. / 23:08 | +0,06 | +0,04% | 145,41 | 143,71 | 144,38 | |
|
|
Chevron Corp | 156,90 | 29.05. / 23:07 | -2,14 | -1,35% | 158,42 | 156,44 | 159,04 | |
|
|
Procter & Gamb... | 161,65 | 29.05. / 22:50 | -1,46 | -0,90% | 162,74 | 161,42 | 163,11 | |
|
|
International ... | 167,05 | 29.05. / 23:07 | -2,61 | -1,54% | 168,63 | 166,21 | 169,66 | |
|
|
Boeing Company | 171,65 | 29.05. / 23:08 | -3,43 | -1,96% | 175,83 | 171,61 | 175,08 | |
|
|
Amazon.com | 182,09 | 29.05. / 23:30 | -0,06 | -0,03% | 184,08 | 181,55 | 182,15 | |
|
|
Apple | 190,37 | 29.05. / 23:31 | +0,38 | +0,20% | 192,25 | 189,10 | 189,99 | |
|
|
Honeywell Inte... | 197,09 | 29.05. / 23:18 | -2,09 | -1,05% | 198,40 | 196,89 | 199,18 | |
|
|
JPMorgan Chase... | 198,11 | 29.05. / 23:08 | -1,39 | -0,70% | 198,99 | 196,89 | 199,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 210,07 | 29.05. / 23:07 | -0,30 | -0,14% | 210,81 | 208,42 | 210,37 | |
|
|
American Expre... | 235,94 | 29.05. / 22:48 | -1,31 | -0,55% | 237,66 | 234,66 | 237,25 | |
|
|
McDonald's Corp | 249,37 | 29.05. / 23:02 | -4,17 | -1,64% | 253,80 | 249,16 | 253,54 | |
|
|
VISA | 268,86 | 29.05. / 23:07 | -2,12 | -0,78% | 271,14 | 268,26 | 270,98 | |
|
|
Salesforce | 271,62 | 29.05. / 23:10 | +1,79 | +0,66% | 272,86 | 267,77 | 269,83 | |
|
|
Amgen | 296,65 | 29.05. / 23:20 | -3,54 | -1,18% | 303,50 | 295,81 | 300,19 | |
|
|
Home Depot | 325,91 | 29.05. / 23:06 | -2,79 | -0,85% | 326,79 | 323,77 | 328,70 | |
|
|
Caterpillar | 338,11 | 29.05. / 23:07 | -8,36 | -2,41% | 345,26 | 337,74 | 346,47 | |
|
|
Microsoft Corp | 429,51 | 29.05. / 23:31 | -0,81 | -0,19% | 430,94 | 425,69 | 430,32 | |
|
|
Goldman Sachs ... | 457,17 | 29.05. / 22:56 | -2,64 | -0,57% | 458,74 | 452,50 | 459,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,72 | 29.05. / 23:07 | -18,96 | -3,76% | 492,95 | 473,50 | 503,68 | |