Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.150,40 | |
| Kurszeit | 18:44 | |
| Differenz | -291,14 | |
| Differenz (in %) | -0,76% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.150,40 | 18:44 | -291,14 | -0,76% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Intel Corp | 30,45 | 18:39 | +0,32 | +1,05% | 30,50 | 30,18 | 30,13 | |
|
|
Verizon Commun... | 39,90 | 18:39 | +0,80 | +2,04% | 39,90 | 39,18 | 39,10 | |
|
|
Cisco Systems | 46,36 | 18:39 | +0,28 | +0,62% | 46,46 | 46,00 | 46,08 | |
|
|
Dow | 57,44 | 18:39 | +0,44 | +0,77% | 57,47 | 56,98 | 57,00 | |
|
|
Coca-Cola Comp... | 61,87 | 18:39 | +0,17 | +0,28% | 61,95 | 61,60 | 61,70 | |
|
|
Walmart | 64,94 | 18:39 | +0,03 | +0,04% | 65,17 | 64,77 | 64,92 | |
|
|
Nike | 93,58 | 18:39 | +1,91 | +2,08% | 93,73 | 91,96 | 91,67 | |
|
|
3M Company | 97,34 | 18:38 | -0,22 | -0,23% | 97,78 | 96,89 | 97,56 | |
|
|
Walt Disney Co... | 101,73 | 18:39 | +0,85 | +0,85% | 102,04 | 100,77 | 100,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,60 | 18:39 | +1,70 | +1,35% | 127,60 | 125,80 | 125,90 | |
|
|
Johnson & John... | 145,22 | 18:39 | +0,78 | +0,54% | 145,36 | 144,02 | 144,44 | |
|
|
Chevron Corp | 157,80 | 18:39 | +0,90 | +0,57% | 158,43 | 156,85 | 156,90 | |
|
|
Procter & Gamb... | 162,65 | 18:39 | +1,00 | +0,62% | 162,70 | 161,48 | 161,65 | |
|
|
International ... | 165,56 | 18:39 | -1,49 | -0,89% | 166,73 | 164,23 | 167,05 | |
|
|
Boeing Company | 173,19 | 18:39 | +1,54 | +0,90% | 174,56 | 172,55 | 171,65 | |
|
|
Amazon.com | 179,89 | 18:39 | -2,12 | -1,17% | 181,34 | 179,43 | 182,02 | |
|
|
Apple | 191,58 | 18:39 | +1,29 | +0,68% | 192,10 | 190,63 | 190,29 | |
|
|
JPMorgan Chase... | 198,57 | 18:39 | +0,46 | +0,23% | 199,85 | 198,40 | 198,11 | |
|
|
Honeywell Inte... | 199,83 | 18:39 | +2,76 | +1,40% | 199,90 | 197,40 | 197,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,70 | 18:38 | +2,63 | +1,25% | 212,88 | 209,10 | 210,07 | |
|
|
Salesforce | 218,04 | 18:39 | -53,58 | -19,73% | 225,03 | 213,29 | 271,62 | |
|
|
American Expre... | 235,99 | 18:39 | +0,05 | +0,02% | 236,80 | 234,97 | 235,94 | |
|
|
McDonald's Corp | 251,02 | 18:39 | +1,65 | +0,66% | 251,96 | 250,10 | 249,37 | |
|
|
VISA | 270,86 | 18:39 | +2,00 | +0,74% | 271,34 | 268,31 | 268,86 | |
|
|
Amgen | 300,34 | 18:39 | +3,97 | +1,34% | 300,34 | 295,49 | 296,37 | |
|
|
Home Depot | 328,74 | 18:39 | +2,83 | +0,87% | 328,76 | 325,70 | 325,91 | |
|
|
Caterpillar | 340,67 | 18:39 | +2,56 | +0,76% | 344,55 | 338,47 | 338,11 | |
|
|
Microsoft Corp | 419,38 | 18:39 | -9,79 | -2,28% | 430,94 | 417,60 | 429,17 | |
|
|
Goldman Sachs ... | 450,21 | 18:39 | -6,96 | -1,52% | 455,86 | 447,60 | 457,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 482,47 | 18:39 | -2,25 | -0,46% | 486,03 | 478,00 | 484,72 | |