Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.175,11 | |
| Kurszeit | 26.09. | |
| Differenz | +260,36 | |
| Differenz (in %) | +0,62% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.175,11 | 26.09. | +0,36% | 42.224,15 | 42.036,28 | 42.175,11 |  |
|
|
Intel Corp | 23,92 | 26.09. / 23:30 | +13,15% | 24,42 | 23,25 | 23,92 | |
|
|
Verizon Commun... | 44,62 | 26.09. / 03:00 | +1,55% | 44,88 | 44,36 | 44,62 | |
|
|
Cisco Systems | 52,85 | 26.09. / 23:29 | +2,74% | 53,29 | 52,76 | 52,85 | |
|
|
Dow | 54,72 | 26.09. / 03:01 | +3,10% | 54,76 | 53,43 | 54,72 | |
|
|
Coca-Cola Comp... | 71,40 | 26.09. / 03:00 | +1,10% | 71,61 | 70,84 | 71,40 | |
|
|
Walmart | 79,92 | 26.09. / 03:01 | +2,41% | 81,20 | 79,26 | 79,92 | |
|
|
Nike | 89,39 | 26.09. / 03:00 | +10,39% | 90,62 | 89,05 | 89,39 | |
|
|
Walt Disney Co... | 95,20 | 26.09. / 03:01 | +1,87% | 95,78 | 94,17 | 95,20 | |
|
|
Merck & Co | 113,09 | 26.09. / 03:00 | -3,53% | 114,00 | 112,93 | 113,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 139,44 | 26.09. / 03:00 | +4,18% | 140,72 | 137,55 | 139,44 | |
|
|
Chevron Corp | 141,99 | 26.09. / 03:01 | -2,07% | 143,22 | 140,63 | 141,99 | |
|
|
Boeing Company | 154,58 | 26.09. / 03:00 | -0,01% | 157,33 | 152,66 | 154,58 | |
|
|
Johnson & John... | 161,39 | 26.09. / 03:00 | -2,08% | 161,54 | 160,02 | 161,39 | |
|
|
Procter & Gamb... | 173,21 | 26.09. / 03:00 | +0,97% | 174,61 | 171,36 | 173,21 | |
|
|
Amazon.com | 191,16 | 26.09. / 23:30 | +0,68% | 194,53 | 189,54 | 191,16 | |
|
|
Honeywell Inte... | 207,03 | 26.09. / 23:31 | +1,65% | 208,50 | 206,56 | 207,03 | |
|
|
JPMorgan Chase... | 209,78 | 26.09. / 03:00 | -0,33% | 211,70 | 209,01 | 209,78 | |
|
|
International ... | 223,43 | 26.09. / 03:02 | +4,46% | 224,00 | 221,35 | 223,43 | |
|
|
Apple | 227,52 | 26.09. / 23:31 | -0,49% | 228,50 | 225,41 | 227,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 236,05 | 26.09. / 03:01 | -0,64% | 237,42 | 233,59 | 236,05 | |
|
|
American Expre... | 268,15 | 26.09. / 03:01 | -0,22% | 268,99 | 266,34 | 268,15 | |
|
|
VISA | 271,69 | 26.09. / 03:00 | -4,41% | 273,24 | 270,00 | 271,69 | |
|
|
Salesforce | 275,76 | 26.09. / 03:01 | +3,67% | 278,64 | 272,71 | 275,76 | |
|
|
McDonald's Corp | 303,65 | 26.09. / 03:00 | +3,34% | 304,29 | 300,73 | 303,65 | |
|
|
Amgen | 319,10 | 26.09. / 23:12 | -4,99% | 319,78 | 313,37 | 319,10 | |
|
|
Caterpillar | 390,96 | 26.09. / 03:01 | +4,73% | 397,22 | 386,20 | 390,96 | |
|
|
Home Depot | 396,70 | 26.09. / 03:00 | +1,63% | 400,00 | 395,49 | 396,70 | |
|
|
Microsoft Corp | 431,31 | 26.09. / 23:28 | -1,68% | 435,30 | 429,13 | 431,31 | |
|
|
Goldman Sachs ... | 496,92 | 26.09. / 03:00 | -1,37% | 498,40 | 492,48 | 496,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 574,81 | 26.09. / 03:01 | -0,39% | 576,60 | 570,91 | 574,81 | |