Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.134,76 | |
| Kurszeit | 20.06. | |
| Differenz | +299,90 | |
| Differenz (in %) | +0,77% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.134,76 | 20.06. | -2,92% | 39.232,50 | 38.778,46 | 38.834,86 |  |
|
|
Intel Corp | 30,62 | 20.06. / 23:29 | -3,77% | 31,11 | 30,45 | 30,63 | |
|
|
Verizon Commun... | 40,24 | 20.06. / 22:50 | +0,05% | 40,46 | 39,83 | 40,08 | |
|
|
Cisco Systems | 46,74 | 20.06. / 23:29 | -4,57% | 46,87 | 45,89 | 45,97 | |
|
|
Dow | 54,21 | 20.06. / 23:07 | -5,18% | 55,00 | 54,06 | 55,44 | |
|
|
Coca-Cola Comp... | 62,18 | 20.06. / 23:07 | +0,14% | 62,74 | 61,94 | 62,63 | |
|
|
Walmart | 68,01 | 20.06. / 23:08 | +4,56% | 68,13 | 67,30 | 67,60 | |
|
|
Nike | 95,57 | 20.06. / 23:06 | +3,22% | 96,09 | 93,52 | 94,78 | |
|
|
3M Company | 101,66 | 20.06. / 22:59 | -3,60% | 102,34 | 100,19 | 100,77 | |
|
|
Walt Disney Co... | 101,84 | 20.06. / 22:49 | -1,69% | 101,93 | 100,38 | 101,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,67 | 20.06. / 23:09 | -1,86% | 130,43 | 126,75 | 127,99 | |
|
|
Johnson & John... | 147,78 | 20.06. / 23:09 | -5,05% | 148,08 | 145,01 | 145,65 | |
|
|
Chevron Corp | 156,64 | 20.06. / 23:02 | -5,74% | 157,41 | 153,28 | 153,33 | |
|
|
Procter & Gamb... | 167,67 | 20.06. / 23:05 | +0,55% | 168,78 | 166,86 | 168,56 | |
|
|
International ... | 173,92 | 20.06. / 23:09 | +0,90% | 174,28 | 171,22 | 170,55 | |
|
|
Boeing Company | 176,30 | 20.06. / 23:08 | -5,39% | 176,65 | 172,04 | 174,99 | |
|
|
Amazon.com | 186,10 | 20.06. / 23:31 | -1,02% | 186,51 | 182,73 | 182,81 | |
|
|
JPMorgan Chase... | 198,67 | 20.06. / 22:38 | -3,80% | 199,45 | 196,11 | 197,00 | |
|
|
Travelers Comp... | 211,97 | 20.06. / 23:09 | -4,63% | 213,32 | 209,45 | 208,51 | |
|
|
Honeywell Inte... | 214,20 | 20.06. / 22:45 | +3,35% | 215,19 | 213,05 | 212,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 209,56 | 20.06. / 23:31 | +12,86% | 214,24 | 208,85 | 214,29 | |
|
|
American Expre... | 230,21 | 20.06. / 22:21 | -5,56% | 231,68 | 226,44 | 229,31 | |
|
|
Salesforce | 241,80 | 20.06. / 23:03 | -18,84% | 243,77 | 229,23 | 231,81 | |
|
|
McDonald's Corp | 253,80 | 20.06. / 23:08 | -7,33% | 255,69 | 249,51 | 250,79 | |
|
|
VISA | 276,82 | 20.06. / 22:58 | -2,31% | 278,04 | 273,19 | 273,62 | |
|
|
Amgen | 309,89 | 20.06. / 23:31 | -2,07% | 310,30 | 303,55 | 305,99 | |
|
|
Caterpillar | 329,13 | 20.06. / 23:09 | -8,74% | 331,10 | 324,58 | 325,14 | |
|
|
Home Depot | 353,44 | 20.06. / 23:10 | +3,52% | 354,92 | 349,59 | 353,87 | |
|
|
Microsoft Corp | 445,70 | 20.06. / 23:31 | +6,22% | 446,53 | 441,27 | 446,34 | |
|
|
Goldman Sachs ... | 458,05 | 20.06. / 22:56 | -1,61% | 460,41 | 455,24 | 457,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,52 | 20.06. / 22:44 | -7,92% | 485,92 | 478,11 | 481,05 | |