Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.846,29 | |
| Kurszeit | 20:19 | |
| Differenz | -39,88 | |
| Differenz (in %) | -0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.846,29 | 20:19 | -39,88 | -0,10% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
Intel Corp | 30,34 | 20:14 | -0,08 | -0,26% | 30,72 | 30,21 | 30,42 | |
|
|
Verizon Commun... | 41,00 | 20:14 | -0,32 | -0,79% | 41,29 | 40,81 | 41,33 | |
|
|
Cisco Systems | 45,99 | 20:14 | -0,23 | -0,51% | 46,29 | 45,86 | 46,23 | |
|
|
Dow | 55,81 | 20:14 | +0,14 | +0,24% | 56,27 | 55,37 | 55,68 | |
|
|
Coca-Cola Comp... | 64,00 | 20:14 | -0,15 | -0,23% | 64,22 | 63,86 | 64,15 | |
|
|
Walmart | 65,72 | 20:14 | -1,43 | -2,13% | 67,56 | 65,63 | 67,15 | |
|
|
Nike | 96,92 | 20:14 | +1,20 | +1,25% | 97,94 | 95,30 | 95,72 | |
|
|
3M Company | 100,98 | 20:14 | +2,76 | +2,81% | 101,25 | 98,40 | 98,22 | |
|
|
Walt Disney Co... | 101,36 | 20:14 | +0,15 | +0,15% | 102,27 | 100,55 | 101,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,51 | 20:14 | -0,01 | -0,00% | 131,37 | 130,21 | 130,52 | |
|
|
Johnson & John... | 147,34 | 20:14 | +0,92 | +0,63% | 148,30 | 146,34 | 146,42 | |
|
|
Chevron Corp | 156,59 | 20:14 | +0,66 | +0,42% | 157,69 | 155,13 | 155,93 | |
|
|
International ... | 169,90 | 20:14 | +1,70 | +1,01% | 171,30 | 168,06 | 168,20 | |
|
|
Procter & Gamb... | 167,52 | 20:14 | -0,94 | -0,56% | 168,97 | 167,41 | 168,47 | |
|
|
Amazon.com | 184,88 | 20:14 | -0,12 | -0,06% | 186,29 | 183,36 | 185,00 | |
|
|
Boeing Company | 190,24 | 20:14 | -1,18 | -0,62% | 191,98 | 189,81 | 191,42 | |
|
|
Apple | 195,92 | 20:14 | +1,44 | +0,74% | 196,58 | 194,14 | 194,48 | |
|
|
JPMorgan Chase... | 199,62 | 20:14 | +2,71 | +1,38% | 200,92 | 197,01 | 196,91 | |
|
|
Honeywell Inte... | 209,49 | 20:14 | +1,04 | +0,50% | 210,97 | 207,66 | 208,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,68 | 20:14 | +3,97 | +1,89% | 214,88 | 209,36 | 209,71 | |
|
|
American Expre... | 232,65 | 20:14 | -0,70 | -0,30% | 234,12 | 231,80 | 233,35 | |
|
|
Salesforce | 242,27 | 20:14 | -0,49 | -0,20% | 243,93 | 240,29 | 242,76 | |
|
|
McDonald's Corp | 256,54 | 20:14 | -4,18 | -1,60% | 261,39 | 256,48 | 260,72 | |
|
|
VISA | 279,09 | 20:14 | +2,05 | +0,74% | 280,33 | 276,86 | 277,04 | |
|
|
Amgen | 305,38 | 20:13 | -0,31 | -0,10% | 307,96 | 304,47 | 305,69 | |
|
|
Caterpillar | 328,95 | 20:14 | +0,66 | +0,20% | 332,88 | 323,72 | 328,29 | |
|
|
Home Depot | 327,82 | 20:14 | -3,28 | -0,99% | 328,82 | 324,08 | 331,10 | |
|
|
Microsoft Corp | 424,13 | 20:14 | -0,39 | -0,09% | 426,28 | 423,66 | 424,52 | |
|
|
Goldman Sachs ... | 455,79 | 20:14 | -2,31 | -0,50% | 461,16 | 454,50 | 458,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,69 | 20:14 | -9,23 | -1,84% | 502,86 | 492,58 | 501,92 | |