Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.171,07 | |
| Kurszeit | 15:37 | |
| Differenz | +36,31 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.171,07 | 15:37 | +36,31 | +0,09% | 39.230,78 | 39.120,51 | 39.134,76 |  |
|
|
3M Company | 101,23 | 15:32 | -0,42 | -0,42% | 101,98 | 101,11 | 101,66 | |
|
|
Amazon.com | 187,26 | 15:32 | +1,16 | +0,62% | 187,85 | 186,94 | 186,10 | |
|
|
American Expre... | 229,90 | 15:32 | -0,31 | -0,13% | 231,11 | 229,50 | 230,21 | |
|
|
Amgen | 311,43 | 15:32 | +1,54 | +0,50% | 313,44 | 311,17 | 309,89 | |
|
|
Apple | 211,65 | 15:32 | +1,97 | +0,94% | 211,66 | 210,11 | 209,68 | |
|
|
Boeing Company | 175,91 | 15:32 | -0,39 | -0,22% | 176,83 | 175,85 | 176,30 | |
|
|
Caterpillar | 328,23 | 15:32 | -0,90 | -0,27% | 330,55 | 327,88 | 329,13 | |
|
|
Chevron Corp | 156,52 | 15:32 | -0,12 | -0,08% | 157,16 | 156,41 | 156,64 | |
|
|
Cisco Systems | 47,22 | 15:32 | +0,50 | +1,07% | 47,32 | 47,07 | 46,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,23 | 15:32 | +0,05 | +0,08% | 62,44 | 62,18 | 62,18 | |
|
|
Dow | 53,80 | 15:32 | -0,41 | -0,76% | 54,20 | 53,80 | 54,21 | |
|
|
Goldman Sachs ... | 455,41 | 15:32 | -2,64 | -0,58% | 458,80 | 454,10 | 458,05 | |
|
|
Home Depot | 353,91 | 15:32 | +0,47 | +0,13% | 354,95 | 353,00 | 353,44 | |
|
|
Honeywell Inte... | 214,87 | 15:32 | +0,73 | +0,34% | 215,78 | 214,81 | 214,14 | |
|
|
Intel Corp | 30,86 | 15:32 | +0,24 | +0,80% | 31,09 | 30,77 | 30,62 | |
|
|
International ... | 173,50 | 15:32 | -0,42 | -0,24% | 174,60 | 173,43 | 173,92 | |
|
|
Johnson & John... | 147,55 | 15:32 | -0,23 | -0,16% | 148,16 | 147,37 | 147,78 | |
|
|
JPMorgan Chase... | 195,97 | 15:32 | -2,70 | -1,36% | 197,17 | 195,79 | 198,67 | |
|
|
McDonald's Corp | 259,54 | 15:32 | +5,74 | +2,26% | 259,98 | 255,61 | 253,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,85 | 15:32 | +0,18 | +0,14% | 130,43 | 129,83 | 129,67 | |
|
|
Microsoft Corp | 448,41 | 15:32 | +2,71 | +0,61% | 448,71 | 446,70 | 445,70 | |
|
|
Nike | 96,08 | 15:32 | +0,51 | +0,53% | 96,39 | 95,42 | 95,57 | |
|
|
Procter & Gamb... | 167,37 | 15:32 | -0,30 | -0,18% | 167,54 | 167,35 | 167,67 | |
|
|
Salesforce | 240,88 | 15:32 | -0,92 | -0,38% | 241,62 | 240,19 | 241,80 | |
|
|
Travelers Comp... | 210,55 | 15:32 | -1,42 | -0,67% | 212,00 | 210,67 | 211,97 | |
|
|
Unitedhealth G... | 483,64 | 15:32 | -0,88 | -0,18% | 485,75 | 482,27 | 484,52 | |
|
|
Verizon Commun... | 40,21 | 15:32 | -0,03 | -0,06% | 40,37 | 40,15 | 40,24 | |
|
|
VISA | 276,51 | 15:32 | -0,30 | -0,11% | 277,17 | 275,76 | 276,82 | |
|
|
Walmart | 68,07 | 15:32 | +0,06 | +0,09% | 68,30 | 67,96 | 68,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,27 | 15:32 | +0,43 | +0,42% | 102,33 | 101,68 | 101,84 | |