Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.154,08 | |
| Kurszeit | 18:45 | |
| Differenz | +19,32 | |
| Differenz (in %) | +0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.154,08 | 18:45 | +19,32 | +0,05% | 39.257,18 | 39.061,67 | 39.134,76 |  |
|
|
JPMorgan Chase... | 195,16 | 18:40 | -3,51 | -1,77% | 197,17 | 194,22 | 198,67 | |
|
|
Goldman Sachs ... | 452,40 | 18:39 | -5,64 | -1,23% | 458,80 | 451,42 | 458,05 | |
|
|
International ... | 171,99 | 18:39 | -1,93 | -1,11% | 174,60 | 171,95 | 173,92 | |
|
|
Travelers Comp... | 209,68 | 18:39 | -2,29 | -1,08% | 212,00 | 208,51 | 211,97 | |
|
|
Dow | 53,68 | 18:39 | -0,53 | -0,98% | 54,20 | 53,47 | 54,21 | |
|
|
Verizon Commun... | 39,97 | 18:40 | -0,26 | -0,66% | 40,37 | 39,91 | 40,24 | |
|
|
Unitedhealth G... | 481,58 | 18:39 | -2,94 | -0,61% | 488,30 | 480,59 | 484,52 | |
|
|
VISA | 275,40 | 18:40 | -1,42 | -0,51% | 277,54 | 274,97 | 276,82 | |
|
|
Caterpillar | 327,46 | 18:40 | -1,66 | -0,51% | 330,55 | 326,18 | 329,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 229,33 | 18:40 | -0,88 | -0,38% | 231,11 | 227,50 | 230,21 | |
|
|
Merck & Co | 129,54 | 18:40 | -0,13 | -0,10% | 131,19 | 129,09 | 129,67 | |
|
|
Amgen | 309,60 | 18:40 | -0,29 | -0,09% | 313,44 | 307,86 | 309,89 | |
|
|
Chevron Corp | 156,76 | 18:40 | +0,12 | +0,08% | 157,66 | 156,25 | 156,64 | |
|
|
Procter & Gamb... | 167,87 | 18:40 | +0,20 | +0,12% | 168,88 | 167,18 | 167,67 | |
|
|
Walt Disney Co... | 102,04 | 18:39 | +0,20 | +0,20% | 102,54 | 101,58 | 101,84 | |
|
|
Apple | 210,24 | 18:40 | +0,56 | +0,27% | 211,89 | 209,58 | 209,68 | |
|
|
Honeywell Inte... | 214,76 | 18:39 | +0,62 | +0,29% | 216,08 | 213,92 | 214,14 | |
|
|
Home Depot | 354,62 | 18:39 | +1,18 | +0,33% | 356,10 | 352,05 | 353,44 | |
|
|
Boeing Company | 177,07 | 18:40 | +0,77 | +0,44% | 178,41 | 175,66 | 176,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,52 | 18:39 | +0,74 | +0,50% | 148,74 | 147,37 | 147,78 | |
|
|
Walmart | 68,43 | 18:40 | +0,42 | +0,62% | 68,46 | 67,96 | 68,01 | |
|
|
3M Company | 102,37 | 18:40 | +0,71 | +0,70% | 102,38 | 100,94 | 101,66 | |
|
|
Coca-Cola Comp... | 62,68 | 18:40 | +0,50 | +0,81% | 63,10 | 62,18 | 62,18 | |
|
|
Microsoft Corp | 449,63 | 18:40 | +3,93 | +0,88% | 450,39 | 446,51 | 445,70 | |
|
|
Amazon.com | 187,83 | 18:40 | +1,73 | +0,93% | 188,30 | 186,32 | 186,10 | |
|
|
Nike | 96,76 | 18:40 | +1,19 | +1,25% | 96,79 | 95,42 | 95,57 | |
|
|
Salesforce | 245,08 | 18:40 | +3,28 | +1,36% | 245,13 | 240,19 | 241,80 | |
|
|
Intel Corp | 31,14 | 18:40 | +0,52 | +1,69% | 31,19 | 30,67 | 30,62 | |
|
|
Cisco Systems | 47,53 | 18:39 | +0,81 | +1,73% | 47,69 | 47,07 | 46,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 258,44 | 18:40 | +4,64 | +1,83% | 261,46 | 255,61 | 253,80 | |