Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.197,30 | |
| Kurszeit | 16:06 | |
| Differenz | +62,54 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.197,30 | 16:06 | +62,54 | +0,16% | 39.230,78 | 39.061,67 | 39.134,76 |  |
|
|
Intel Corp | 30,92 | 16:01 | +0,30 | +1,00% | 31,09 | 30,67 | 30,62 | |
|
|
Verizon Commun... | 40,23 | 16:01 | -0,01 | -0,02% | 40,37 | 40,11 | 40,24 | |
|
|
Cisco Systems | 47,31 | 16:01 | +0,59 | +1,27% | 47,51 | 47,07 | 46,72 | |
|
|
Dow | 53,73 | 16:01 | -0,48 | -0,89% | 54,20 | 53,47 | 54,21 | |
|
|
Coca-Cola Comp... | 62,99 | 16:01 | +0,81 | +1,30% | 63,07 | 62,18 | 62,18 | |
|
|
Walmart | 68,28 | 16:01 | +0,27 | +0,40% | 68,34 | 67,96 | 68,01 | |
|
|
Nike | 96,07 | 16:01 | +0,50 | +0,52% | 96,64 | 95,42 | 95,57 | |
|
|
3M Company | 101,48 | 16:01 | -0,18 | -0,18% | 101,98 | 100,94 | 101,66 | |
|
|
Walt Disney Co... | 102,31 | 16:01 | +0,47 | +0,46% | 102,44 | 101,68 | 101,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,32 | 16:01 | +0,65 | +0,51% | 131,19 | 129,83 | 129,67 | |
|
|
Johnson & John... | 148,16 | 16:01 | +0,38 | +0,26% | 148,63 | 147,37 | 147,78 | |
|
|
Chevron Corp | 157,11 | 16:01 | +0,47 | +0,30% | 157,33 | 156,25 | 156,64 | |
|
|
Procter & Gamb... | 168,62 | 16:01 | +0,95 | +0,57% | 168,88 | 167,30 | 167,67 | |
|
|
International ... | 172,86 | 16:01 | -1,05 | -0,61% | 174,60 | 172,86 | 173,92 | |
|
|
Boeing Company | 176,91 | 16:01 | +0,61 | +0,35% | 177,75 | 175,66 | 176,30 | |
|
|
Amazon.com | 186,98 | 16:01 | +0,88 | +0,47% | 188,20 | 186,32 | 186,10 | |
|
|
JPMorgan Chase... | 195,21 | 16:01 | -3,46 | -1,74% | 197,17 | 194,38 | 198,67 | |
|
|
Travelers Comp... | 209,57 | 16:01 | -2,40 | -1,13% | 212,00 | 208,51 | 211,97 | |
|
|
Apple | 210,12 | 16:01 | +0,44 | +0,21% | 211,89 | 209,85 | 209,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 214,53 | 16:01 | +0,39 | +0,18% | 215,78 | 213,92 | 214,14 | |
|
|
American Expre... | 229,08 | 16:01 | -1,13 | -0,49% | 231,11 | 227,50 | 230,21 | |
|
|
Salesforce | 242,77 | 16:01 | +0,97 | +0,40% | 243,64 | 240,19 | 241,80 | |
|
|
McDonald's Corp | 259,74 | 16:01 | +5,94 | +2,34% | 261,46 | 255,61 | 253,80 | |
|
|
VISA | 275,86 | 16:01 | -0,95 | -0,34% | 277,54 | 275,37 | 276,82 | |
|
|
Amgen | 308,13 | 16:01 | -1,76 | -0,57% | 313,44 | 307,95 | 309,89 | |
|
|
Caterpillar | 328,09 | 16:01 | -1,04 | -0,32% | 330,55 | 326,18 | 329,13 | |
|
|
Home Depot | 353,37 | 16:01 | -0,07 | -0,02% | 354,95 | 352,05 | 353,44 | |
|
|
Microsoft Corp | 448,14 | 16:01 | +2,44 | +0,55% | 450,39 | 446,57 | 445,70 | |
|
|
Goldman Sachs ... | 454,00 | 16:01 | -4,05 | -0,88% | 458,80 | 451,42 | 458,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 487,33 | 16:01 | +2,81 | +0,58% | 488,30 | 482,27 | 484,52 | |