Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.134,76 | |
| Kurszeit | 20.06. | |
| Differenz | +299,90 | |
| Differenz (in %) | +0,77% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.134,76 | 20.06. | +299,90 | +0,77% | 39.232,50 | 38.778,46 | 39.134,76 |  |
|
|
Intel Corp | 30,62 | 20.06. / 23:29 | -0,01 | -0,03% | 31,11 | 30,45 | 30,62 | |
|
|
Verizon Commun... | 40,24 | 20.06. / 03:00 | +0,16 | +0,40% | 40,46 | 39,81 | 40,24 | |
|
|
Cisco Systems | 46,72 | 20.06. / 23:29 | +0,77 | +1,67% | 46,87 | 45,86 | 46,72 | |
|
|
Dow | 54,21 | 20.06. / 03:01 | -1,23 | -2,22% | 55,00 | 54,06 | 54,21 | |
|
|
Coca-Cola Comp... | 62,18 | 20.06. / 03:00 | -0,45 | -0,72% | 62,74 | 61,94 | 62,18 | |
|
|
Walmart | 68,01 | 20.06. / 03:01 | +0,41 | +0,61% | 68,13 | 67,30 | 68,01 | |
|
|
Nike | 95,57 | 20.06. / 03:00 | +0,79 | +0,83% | 96,09 | 93,52 | 95,57 | |
|
|
Walt Disney Co... | 101,84 | 20.06. / 03:01 | +0,34 | +0,33% | 101,93 | 100,38 | 101,84 | |
|
|
3M Company | 101,66 | 20.06. / 03:00 | +0,89 | +0,88% | 102,34 | 100,19 | 101,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,67 | 20.06. / 03:00 | +1,68 | +1,31% | 130,43 | 126,75 | 129,67 | |
|
|
Johnson & John... | 147,78 | 20.06. / 03:00 | +2,13 | +1,46% | 148,08 | 145,01 | 147,78 | |
|
|
Chevron Corp | 156,64 | 20.06. / 03:01 | +3,31 | +2,16% | 157,41 | 153,25 | 156,64 | |
|
|
Procter & Gamb... | 167,67 | 20.06. / 03:00 | -0,89 | -0,53% | 168,78 | 166,86 | 167,67 | |
|
|
International ... | 173,92 | 20.06. / 03:02 | +3,37 | +1,98% | 174,28 | 171,22 | 173,92 | |
|
|
Boeing Company | 176,30 | 20.06. / 03:00 | +1,31 | +0,75% | 176,65 | 172,04 | 176,30 | |
|
|
Amazon.com | 186,10 | 20.06. / 23:31 | +3,29 | +1,80% | 186,51 | 182,72 | 186,10 | |
|
|
JPMorgan Chase... | 198,67 | 20.06. / 03:00 | +1,67 | +0,85% | 199,45 | 196,11 | 198,67 | |
|
|
Travelers Comp... | 211,97 | 20.06. / 03:01 | +3,46 | +1,66% | 213,32 | 208,58 | 211,97 | |
|
|
Apple | 209,68 | 20.06. / 23:31 | -4,73 | -2,21% | 214,24 | 208,85 | 209,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 214,14 | 20.06. / 22:45 | +1,33 | +0,62% | 215,19 | 212,87 | 214,14 | |
|
|
American Expre... | 230,21 | 20.06. / 03:01 | +0,90 | +0,39% | 231,68 | 226,44 | 230,21 | |
|
|
Salesforce | 241,80 | 20.06. / 03:01 | +9,99 | +4,31% | 243,77 | 232,85 | 241,80 | |
|
|
McDonald's Corp | 253,80 | 20.06. / 03:00 | +3,01 | +1,20% | 255,69 | 249,51 | 253,80 | |
|
|
VISA | 276,82 | 20.06. / 03:00 | +3,20 | +1,17% | 278,04 | 273,10 | 276,82 | |
|
|
Amgen | 309,89 | 20.06. / 23:31 | +3,90 | +1,27% | 310,30 | 303,55 | 309,89 | |
|
|
Caterpillar | 329,13 | 20.06. / 03:01 | +3,99 | +1,23% | 331,10 | 324,58 | 329,13 | |
|
|
Home Depot | 353,44 | 20.06. / 03:00 | -0,43 | -0,12% | 354,92 | 349,59 | 353,44 | |
|
|
Microsoft Corp | 445,70 | 20.06. / 23:31 | -0,64 | -0,14% | 446,53 | 441,27 | 445,70 | |
|
|
Goldman Sachs ... | 458,05 | 20.06. / 03:00 | +0,62 | +0,14% | 460,41 | 455,24 | 458,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,52 | 20.06. / 03:01 | +3,47 | +0,72% | 485,92 | 478,11 | 484,52 | |