Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.210,56 | |
| Kurszeit | 18:18 | |
| Differenz | +82,76 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.210,56 | 18:18 | +0,75% | 39.250,69 | 39.049,00 | 39.127,80 |  |
|
|
Goldman Sachs ... | 445,52 | 18:13 | -0,27% | 449,78 | 442,80 | 455,86 | |
|
|
VISA | 270,44 | 18:13 | +0,00% | 270,58 | 267,67 | 273,63 | |
|
|
Merck & Co | 128,58 | 18:13 | +2,74% | 132,29 | 128,50 | 131,50 | |
|
|
American Expre... | 228,74 | 18:12 | +0,60% | 232,49 | 227,37 | 230,68 | |
|
|
Johnson & John... | 145,84 | 18:13 | +0,84% | 147,36 | 145,80 | 146,87 | |
|
|
Procter & Gamb... | 166,61 | 18:13 | -0,66% | 168,10 | 166,53 | 167,45 | |
|
|
McDonald's Corp | 257,28 | 18:13 | +2,81% | 258,83 | 256,97 | 257,83 | |
|
|
Verizon Commun... | 40,66 | 18:13 | +2,32% | 41,04 | 40,65 | 41,02 | |
|
|
Coca-Cola Comp... | 63,82 | 18:13 | +2,24% | 64,27 | 63,75 | 64,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 101,99 | 18:13 | +0,67% | 102,28 | 101,81 | 102,18 | |
|
|
Intel Corp | 30,42 | 18:13 | -0,33% | 30,65 | 30,28 | 30,54 | |
|
|
Walmart | 68,18 | 18:13 | +1,04% | 68,58 | 68,02 | 68,29 | |
|
|
Chevron Corp | 155,85 | 18:13 | +1,71% | 156,94 | 155,63 | 155,95 | |
|
|
International ... | 171,82 | 18:13 | +0,77% | 172,50 | 170,74 | 171,87 | |
|
|
Dow | 53,15 | 18:13 | -4,06% | 53,43 | 52,97 | 53,20 | |
|
|
Apple | 213,22 | 18:13 | -0,49% | 215,74 | 212,35 | 213,25 | |
|
|
Home Depot | 341,93 | 18:13 | -3,42% | 344,76 | 341,14 | 341,82 | |
|
|
Caterpillar | 326,99 | 18:13 | +0,49% | 329,23 | 324,67 | 326,73 | |
|
|
Travelers Comp... | 206,14 | 18:12 | -1,32% | 207,25 | 204,16 | 205,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,29 | 18:13 | +1,94% | 47,29 | 46,77 | 46,86 | |
|
|
Nike | 94,52 | 18:13 | -0,76% | 94,74 | 93,39 | 94,06 | |
|
|
Amgen | 314,05 | 18:12 | +2,24% | 316,79 | 310,72 | 312,82 | |
|
|
Honeywell Inte... | 214,71 | 18:13 | +0,25% | 215,35 | 213,01 | 213,43 | |
|
|
Unitedhealth G... | 485,68 | 18:13 | +0,64% | 488,97 | 482,05 | 484,04 | |
|
|
JPMorgan Chase... | 199,18 | 18:13 | +0,21% | 199,86 | 196,90 | 197,43 | |
|
|
Microsoft Corp | 454,07 | 18:13 | +1,29% | 456,17 | 451,77 | 452,16 | |
|
|
Boeing Company | 180,99 | 18:13 | +2,01% | 183,32 | 178,01 | 178,50 | |
|
|
3M Company | 104,04 | 18:13 | +0,67% | 104,04 | 101,64 | 101,45 | |
|
|
Amazon.com | 198,89 | 18:13 | +5,91% | 198,94 | 194,20 | 193,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 257,14 | 18:13 | +4,87% | 257,28 | 244,45 | 243,15 | |