Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.182,71 | |
| Kurszeit | 17:14 | |
| Differenz | +54,91 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.182,71 | 17:14 | +0,75% | 39.250,69 | 39.049,00 | 39.127,80 |  |
|
|
Intel Corp | 30,56 | 17:09 | -0,33% | 30,65 | 30,28 | 30,54 | |
|
|
Verizon Commun... | 40,72 | 17:09 | +2,32% | 41,04 | 40,66 | 41,02 | |
|
|
Cisco Systems | 46,88 | 17:09 | +1,94% | 47,07 | 46,77 | 46,86 | |
|
|
Dow | 53,11 | 17:09 | -4,06% | 53,43 | 53,00 | 53,20 | |
|
|
Coca-Cola Comp... | 63,80 | 17:09 | +2,24% | 64,27 | 63,80 | 64,05 | |
|
|
Walmart | 68,19 | 17:09 | +1,04% | 68,58 | 68,02 | 68,29 | |
|
|
Nike | 94,41 | 17:09 | -0,76% | 94,50 | 93,39 | 94,06 | |
|
|
Walt Disney Co... | 102,00 | 17:09 | +0,67% | 102,28 | 101,81 | 102,18 | |
|
|
3M Company | 103,33 | 17:09 | +0,67% | 103,39 | 101,64 | 101,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,83 | 17:09 | +2,74% | 132,29 | 128,83 | 131,50 | |
|
|
Johnson & John... | 146,34 | 17:09 | +0,84% | 147,36 | 146,33 | 146,87 | |
|
|
Chevron Corp | 155,82 | 17:09 | +1,71% | 156,94 | 155,69 | 155,95 | |
|
|
Procter & Gamb... | 167,70 | 17:09 | -0,66% | 168,10 | 167,03 | 167,45 | |
|
|
International ... | 172,13 | 17:09 | +0,77% | 172,50 | 170,74 | 171,87 | |
|
|
Boeing Company | 182,59 | 17:09 | +2,01% | 183,32 | 178,01 | 178,50 | |
|
|
Amazon.com | 195,58 | 17:09 | +5,91% | 197,07 | 194,20 | 193,61 | |
|
|
JPMorgan Chase... | 198,85 | 17:09 | +0,21% | 199,67 | 196,90 | 197,43 | |
|
|
Travelers Comp... | 206,10 | 17:09 | -1,32% | 207,25 | 204,16 | 205,74 | |
|
|
Honeywell Inte... | 214,78 | 17:08 | +0,25% | 215,35 | 213,01 | 213,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 213,30 | 17:09 | -0,49% | 215,74 | 212,35 | 213,25 | |
|
|
American Expre... | 227,91 | 17:09 | +0,60% | 232,49 | 227,37 | 230,68 | |
|
|
Salesforce | 253,43 | 17:09 | +4,87% | 254,30 | 244,45 | 243,15 | |
|
|
McDonald's Corp | 257,22 | 17:09 | +2,81% | 258,83 | 257,05 | 257,83 | |
|
|
VISA | 269,35 | 17:09 | +0,00% | 269,75 | 267,67 | 273,63 | |
|
|
Amgen | 314,60 | 17:09 | +2,24% | 316,79 | 310,72 | 312,82 | |
|
|
Caterpillar | 327,31 | 17:09 | +0,49% | 329,23 | 324,67 | 326,73 | |
|
|
Home Depot | 341,29 | 17:09 | -3,42% | 344,76 | 341,14 | 341,82 | |
|
|
Goldman Sachs ... | 445,27 | 17:09 | -0,27% | 449,78 | 442,80 | 455,86 | |
|
|
Microsoft Corp | 455,30 | 17:09 | +1,29% | 456,17 | 451,77 | 452,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 485,54 | 17:09 | +0,64% | 488,97 | 482,05 | 484,04 | |