Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 42.538,77 | |
| Kurszeit | 18:00 | |
| Differenz | +363,66 | |
| Differenz (in %) | +0,86% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 42.538,77 | 18:00 | +7,79% | 42.628,32 | 42.227,95 | 42.175,11 |  |
|
|
Intel Corp | 23,77 | 17:55 | -21,18% | 24,66 | 23,71 | 23,92 | |
|
|
Verizon Commun... | 44,89 | 17:55 | +10,56% | 44,94 | 44,51 | 44,62 | |
|
|
Cisco Systems | 53,06 | 17:55 | +13,75% | 53,22 | 52,86 | 52,85 | |
|
|
Dow | 55,40 | 17:55 | +3,85% | 55,67 | 54,96 | 54,72 | |
|
|
Coca-Cola Comp... | 71,94 | 17:55 | +12,24% | 72,20 | 71,52 | 71,40 | |
|
|
Walmart | 79,88 | 17:55 | +17,36% | 80,29 | 79,66 | 79,92 | |
|
|
Nike | 90,02 | 17:55 | -4,54% | 90,26 | 89,05 | 89,39 | |
|
|
Walt Disney Co... | 96,82 | 17:55 | -6,40% | 96,90 | 95,28 | 95,20 | |
|
|
Merck & Co | 113,71 | 17:55 | -13,42% | 114,34 | 113,00 | 113,09 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 138,44 | 17:55 | +38,19% | 139,29 | 137,05 | 139,44 | |
|
|
Chevron Corp | 145,32 | 17:55 | -7,93% | 145,68 | 142,97 | 141,99 | |
|
|
Boeing Company | 157,20 | 17:55 | -13,40% | 157,33 | 154,39 | 154,58 | |
|
|
Johnson & John... | 162,91 | 17:55 | +10,72% | 163,43 | 161,48 | 161,39 | |
|
|
Procter & Gamb... | 174,07 | 17:55 | +4,06% | 174,44 | 172,58 | 173,21 | |
|
|
Amazon.com | 188,19 | 17:55 | -1,27% | 190,68 | 187,93 | 191,16 | |
|
|
Honeywell Inte... | 209,96 | 17:55 | -2,45% | 210,85 | 206,56 | 207,03 | |
|
|
JPMorgan Chase... | 211,41 | 17:55 | +6,84% | 212,44 | 209,33 | 209,78 | |
|
|
International ... | 222,55 | 17:55 | +31,14% | 224,15 | 222,12 | 223,43 | |
|
|
Apple | 227,59 | 17:55 | +6,92% | 229,52 | 227,30 | 227,52 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 238,51 | 17:55 | +15,23% | 239,11 | 235,39 | 236,05 | |
|
|
American Expre... | 272,08 | 17:55 | +16,59% | 272,68 | 267,42 | 268,15 | |
|
|
VISA | 277,32 | 17:55 | -0,15% | 277,98 | 272,78 | 271,69 | |
|
|
Salesforce | 276,94 | 17:55 | +13,77% | 277,84 | 275,78 | 275,76 | |
|
|
McDonald's Corp | 305,97 | 17:55 | +18,46% | 306,96 | 300,73 | 303,65 | |
|
|
Amgen | 327,84 | 17:55 | +2,74% | 327,84 | 320,52 | 319,10 | |
|
|
Caterpillar | 394,48 | 17:55 | +20,15% | 395,56 | 389,22 | 390,96 | |
|
|
Home Depot | 402,09 | 17:55 | +16,76% | 403,54 | 398,57 | 396,70 | |
|
|
Microsoft Corp | 428,94 | 17:55 | -4,44% | 431,85 | 428,60 | 431,31 | |
|
|
Goldman Sachs ... | 504,02 | 17:55 | +9,65% | 505,40 | 495,86 | 496,92 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 584,79 | 17:55 | +19,17% | 586,71 | 576,59 | 574,81 | |