Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.859,72 | |
| Kurszeit | 21:58 | |
| Differenz | +52,39 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.859,72 | 21:58 | +14,66% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Intel Corp | 30,54 | 21:53 | -2,75% | 30,59 | 30,16 | 30,78 | |
|
|
Verizon Commun... | 41,27 | 21:53 | +29,11% | 41,72 | 41,13 | 41,35 | |
|
|
Cisco Systems | 46,19 | 21:53 | -2,25% | 46,39 | 45,78 | 46,02 | |
|
|
Dow | 55,69 | 21:53 | +12,47% | 56,00 | 55,43 | 55,69 | |
|
|
Coca-Cola Comp... | 64,01 | 21:53 | +7,88% | 64,36 | 63,84 | 63,92 | |
|
|
Walmart | 66,97 | 21:53 | +36,17% | 67,44 | 66,77 | 67,09 | |
|
|
Nike | 95,71 | 21:53 | -10,84% | 96,79 | 93,99 | 94,32 | |
|
|
3M Company | 98,31 | 21:53 | +21,39% | 99,55 | 98,16 | 99,06 | |
|
|
Walt Disney Co... | 101,05 | 21:53 | +14,21% | 101,93 | 100,81 | 101,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,08 | 21:53 | +17,52% | 130,93 | 128,90 | 129,45 | |
|
|
Johnson & John... | 146,40 | 21:53 | -2,89% | 147,00 | 144,66 | 145,97 | |
|
|
Chevron Corp | 155,46 | 21:53 | +4,09% | 156,02 | 153,39 | 154,98 | |
|
|
Procter & Gamb... | 168,17 | 21:53 | +16,90% | 168,58 | 165,08 | 166,05 | |
|
|
International ... | 167,71 | 21:53 | +30,54% | 168,44 | 166,80 | 167,38 | |
|
|
Amazon.com | 184,57 | 21:53 | +44,34% | 184,72 | 181,49 | 181,28 | |
|
|
Boeing Company | 191,11 | 21:53 | -11,58% | 192,10 | 187,35 | 189,85 | |
|
|
Apple | 194,38 | 21:53 | +7,98% | 196,50 | 194,36 | 195,87 | |
|
|
JPMorgan Chase... | 197,10 | 21:53 | +45,54% | 198,02 | 195,33 | 197,26 | |
|
|
Honeywell Inte... | 208,35 | 21:53 | +6,54% | 210,21 | 207,62 | 209,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,15 | 21:53 | +22,13% | 210,41 | 208,10 | 208,41 | |
|
|
American Expre... | 233,35 | 21:53 | +42,71% | 236,40 | 232,70 | 234,69 | |
|
|
Salesforce | 243,10 | 21:53 | +10,82% | 246,75 | 239,45 | 236,53 | |
|
|
McDonald's Corp | 261,01 | 21:53 | -7,23% | 261,78 | 258,93 | 259,99 | |
|
|
VISA | 276,55 | 21:53 | +21,99% | 277,15 | 274,08 | 274,50 | |
|
|
Amgen | 306,05 | 21:53 | +45,35% | 310,01 | 304,31 | 307,38 | |
|
|
Caterpillar | 328,92 | 21:53 | +47,22% | 331,03 | 327,09 | 329,45 | |
|
|
Home Depot | 331,11 | 21:53 | +13,84% | 331,84 | 328,06 | 330,26 | |
|
|
Microsoft Corp | 424,21 | 21:53 | +25,02% | 425,31 | 420,58 | 424,01 | |
|
|
Goldman Sachs ... | 457,57 | 21:53 | +44,90% | 464,52 | 457,01 | 461,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 502,38 | 21:53 | +2,75% | 504,69 | 497,28 | 503,12 | |