Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.791,16 | |
| Kurszeit | 20:36 | |
| Differenz | +13,06 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.791,16 | 20:36 | -3,06% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Intel Corp | 30,63 | 20:31 | -2,67% | 31,47 | 30,58 | 30,98 | |
|
|
Verizon Commun... | 40,02 | 20:30 | -1,50% | 40,15 | 39,70 | 39,46 | |
|
|
Cisco Systems | 45,79 | 20:30 | -5,15% | 45,93 | 45,50 | 45,69 | |
|
|
Dow | 55,54 | 20:30 | -5,59% | 55,84 | 55,10 | 55,23 | |
|
|
Coca-Cola Comp... | 62,65 | 20:31 | +0,12% | 62,82 | 62,44 | 62,62 | |
|
|
Walmart | 67,63 | 20:30 | +4,28% | 67,87 | 67,29 | 67,42 | |
|
|
Nike | 94,96 | 20:30 | +3,46% | 95,26 | 94,21 | 95,00 | |
|
|
3M Company | 100,61 | 20:30 | -3,83% | 101,46 | 100,06 | 100,53 | |
|
|
Walt Disney Co... | 101,05 | 20:31 | -1,68% | 101,76 | 100,61 | 101,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,32 | 20:30 | -2,23% | 128,73 | 127,09 | 127,50 | |
|
|
Johnson & John... | 145,83 | 20:30 | -4,86% | 146,39 | 145,27 | 145,95 | |
|
|
Chevron Corp | 153,11 | 20:30 | -5,83% | 155,95 | 152,85 | 153,19 | |
|
|
Procter & Gamb... | 168,30 | 20:30 | -0,08% | 168,47 | 166,94 | 167,50 | |
|
|
International ... | 168,68 | 20:30 | +0,28% | 170,31 | 168,38 | 169,50 | |
|
|
Boeing Company | 174,62 | 20:30 | -3,55% | 178,00 | 173,82 | 178,39 | |
|
|
Amazon.com | 182,22 | 20:30 | -0,35% | 184,29 | 181,43 | 184,06 | |
|
|
JPMorgan Chase... | 196,80 | 20:30 | -4,79% | 197,96 | 194,13 | 194,98 | |
|
|
Travelers Comp... | 209,04 | 20:30 | -4,80% | 209,93 | 207,53 | 208,13 | |
|
|
Honeywell Inte... | 212,53 | 20:30 | +2,90% | 212,58 | 210,43 | 211,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 213,85 | 20:31 | +14,11% | 218,63 | 213,00 | 216,67 | |
|
|
American Expre... | 228,14 | 20:30 | -5,99% | 229,09 | 226,77 | 228,27 | |
|
|
Salesforce | 230,47 | 20:30 | -19,30% | 231,71 | 229,23 | 230,48 | |
|
|
McDonald's Corp | 250,02 | 20:30 | -6,32% | 254,35 | 249,35 | 253,51 | |
|
|
VISA | 272,36 | 20:30 | -3,19% | 273,72 | 271,30 | 271,17 | |
|
|
Amgen | 306,24 | 20:31 | -2,94% | 306,36 | 302,02 | 303,28 | |
|
|
Caterpillar | 325,10 | 20:30 | -9,51% | 325,60 | 321,50 | 322,40 | |
|
|
Home Depot | 353,99 | 20:30 | +2,24% | 356,41 | 352,11 | 349,50 | |
|
|
Microsoft Corp | 446,24 | 20:31 | +6,70% | 450,14 | 444,89 | 448,37 | |
|
|
Goldman Sachs ... | 456,87 | 20:30 | -3,17% | 457,47 | 448,51 | 450,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,32 | 20:30 | -6,35% | 493,12 | 484,27 | 489,23 | |