Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.834,86 | |
| Kurszeit | 18.06. | |
| Differenz | +56,76 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.834,86 | 18.06. | -3,06% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Intel Corp | 30,63 | 18.06. / 23:30 | -2,67% | 31,47 | 30,50 | 30,98 | |
|
|
Verizon Commun... | 40,08 | 18.06. / 22:59 | -1,50% | 40,18 | 39,70 | 39,46 | |
|
|
Cisco Systems | 45,97 | 18.06. / 23:29 | -5,15% | 45,99 | 45,50 | 45,69 | |
|
|
Dow | 55,44 | 18.06. / 22:16 | -5,59% | 55,84 | 55,10 | 55,23 | |
|
|
Coca-Cola Comp... | 62,63 | 18.06. / 23:01 | +0,12% | 62,82 | 62,44 | 62,62 | |
|
|
Walmart | 67,60 | 18.06. / 23:09 | +4,28% | 67,87 | 67,29 | 67,42 | |
|
|
Nike | 94,78 | 18.06. / 23:05 | +3,46% | 95,26 | 94,21 | 95,00 | |
|
|
3M Company | 100,77 | 18.06. / 22:14 | -3,83% | 101,46 | 100,06 | 100,53 | |
|
|
Walt Disney Co... | 101,50 | 18.06. / 23:00 | -1,68% | 101,76 | 100,61 | 101,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,99 | 18.06. / 22:46 | -2,23% | 128,73 | 127,09 | 127,50 | |
|
|
Johnson & John... | 145,65 | 18.06. / 23:02 | -4,86% | 146,39 | 145,26 | 145,95 | |
|
|
Chevron Corp | 153,33 | 18.06. / 23:06 | -5,83% | 155,95 | 152,84 | 153,19 | |
|
|
Procter & Gamb... | 168,56 | 18.06. / 22:43 | -0,08% | 168,65 | 166,94 | 167,50 | |
|
|
International ... | 170,55 | 18.06. / 23:04 | +0,28% | 170,75 | 168,38 | 169,50 | |
|
|
Boeing Company | 174,99 | 18.06. / 23:07 | -3,55% | 178,00 | 173,82 | 178,39 | |
|
|
Amazon.com | 182,81 | 18.06. / 23:31 | -0,35% | 184,29 | 181,43 | 184,06 | |
|
|
JPMorgan Chase... | 197,00 | 18.06. / 22:58 | -4,79% | 197,96 | 194,13 | 194,98 | |
|
|
Travelers Comp... | 208,51 | 18.06. / 23:08 | -4,80% | 209,93 | 207,53 | 208,13 | |
|
|
Honeywell Inte... | 212,87 | 18.06. / 23:25 | +2,90% | 213,22 | 210,43 | 211,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 214,29 | 18.06. / 23:31 | +14,11% | 218,63 | 213,00 | 216,67 | |
|
|
American Expre... | 229,31 | 18.06. / 23:03 | -5,99% | 229,31 | 226,77 | 228,27 | |
|
|
Salesforce | 231,81 | 18.06. / 22:58 | -19,30% | 232,29 | 229,23 | 230,48 | |
|
|
McDonald's Corp | 250,79 | 18.06. / 22:52 | -6,32% | 254,35 | 249,35 | 253,51 | |
|
|
VISA | 273,62 | 18.06. / 23:03 | -3,19% | 273,90 | 271,30 | 271,17 | |
|
|
Amgen | 305,99 | 18.06. / 22:41 | -2,94% | 306,55 | 302,02 | 303,28 | |
|
|
Caterpillar | 325,14 | 18.06. / 23:08 | -9,51% | 325,60 | 321,50 | 322,40 | |
|
|
Home Depot | 353,87 | 18.06. / 23:07 | +2,24% | 356,41 | 352,11 | 349,50 | |
|
|
Microsoft Corp | 446,34 | 18.06. / 23:31 | +6,70% | 450,14 | 444,89 | 448,37 | |
|
|
Goldman Sachs ... | 457,43 | 18.06. / 23:08 | -3,17% | 457,69 | 448,51 | 450,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 481,05 | 18.06. / 23:02 | -6,35% | 493,12 | 479,04 | 489,23 | |