Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.834,86 | 18.06. | -2,92% | 38.936,93 | 38.727,67 | 38.834,86 | |||
Intel Corp | 30,63 | 18.06. / 23:30 | -3,77% | 31,47 | 30,50 | 30,63 | |||
Verizon Commun... | 40,08 | 18.06. / 03:00 | +0,05% | 40,18 | 39,70 | 40,08 | |||
Cisco Systems | 45,97 | 18.06. / 23:29 | -4,57% | 45,99 | 45,50 | 45,97 | |||
Dow | 55,44 | 18.06. / 03:01 | -5,02% | 55,84 | 55,10 | 55,44 | |||
Coca-Cola Comp... | 62,63 | 18.06. / 03:00 | +0,14% | 62,82 | 62,44 | 62,63 | |||
Walmart | 67,60 | 18.06. / 03:01 | +4,56% | 67,87 | 67,29 | 67,60 | |||
Nike | 94,78 | 18.06. / 03:00 | +3,22% | 95,26 | 94,21 | 94,78 | |||
3M Company | 100,77 | 18.06. / 03:00 | -3,60% | 101,46 | 100,06 | 100,77 | |||
Walt Disney Co... | 101,50 | 18.06. / 03:01 | -1,69% | 101,76 | 100,61 | 101,50 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 127,99 | 18.06. / 03:00 | -1,86% | 128,73 | 127,09 | 127,99 | |||
Johnson & John... | 145,65 | 18.06. / 03:00 | -5,05% | 146,39 | 145,26 | 145,65 | |||
Chevron Corp | 153,33 | 18.06. / 03:01 | -5,74% | 155,95 | 152,84 | 153,33 | |||
Procter & Gamb... | 168,56 | 18.06. / 03:00 | +0,55% | 168,65 | 166,94 | 168,56 | |||
International ... | 170,55 | 18.06. / 03:02 | +0,90% | 170,75 | 168,38 | 170,55 | |||
Boeing Company | 174,99 | 18.06. / 03:00 | -5,39% | 178,00 | 173,82 | 174,99 | |||
Amazon.com | 182,81 | 18.06. / 23:31 | -1,02% | 184,29 | 181,43 | 182,81 | |||
JPMorgan Chase... | 197,00 | 18.06. / 03:00 | -3,80% | 197,96 | 194,13 | 197,00 | |||
Travelers Comp... | 208,51 | 18.06. / 03:01 | -4,63% | 209,93 | 207,53 | 208,51 | |||
Honeywell Inte... | 212,87 | 18.06. / 23:25 | +3,35% | 213,22 | 210,43 | 212,87 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Apple | 214,29 | 18.06. / 23:31 | +12,86% | 218,63 | 213,00 | 214,29 | |||
American Expre... | 229,31 | 18.06. / 03:01 | -5,56% | 229,31 | 226,77 | 229,31 | |||
Salesforce | 231,81 | 18.06. / 03:01 | -18,84% | 232,29 | 229,23 | 231,81 | |||
McDonald's Corp | 250,79 | 18.06. / 03:00 | -7,33% | 254,35 | 249,35 | 250,79 | |||
VISA | 273,62 | 18.06. / 03:00 | -2,31% | 273,90 | 271,30 | 273,62 | |||
Amgen | 305,99 | 18.06. / 22:41 | -2,07% | 306,55 | 302,02 | 305,99 | |||
Caterpillar | 325,14 | 18.06. / 03:01 | -8,74% | 325,60 | 321,00 | 325,14 | |||
Home Depot | 353,87 | 18.06. / 03:00 | +3,52% | 356,41 | 352,11 | 353,87 | |||
Microsoft Corp | 446,34 | 18.06. / 23:31 | +6,22% | 450,14 | 444,89 | 446,34 | |||
Goldman Sachs ... | 457,43 | 18.06. / 03:00 | -1,61% | 457,69 | 448,51 | 457,43 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 481,05 | 18.06. / 03:01 | -7,92% | 491,65 | 479,04 | 481,05 |