Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.884,86 | |
| Kurszeit | 21:17 | |
| Differenz | +77,53 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.884,86 | 21:17 | +77,53 | +0,20% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Intel Corp | 30,47 | 21:12 | -0,30 | -0,99% | 30,59 | 30,16 | 30,78 | |
|
|
Verizon Commun... | 41,33 | 21:12 | -0,02 | -0,05% | 41,72 | 41,13 | 41,35 | |
|
|
Cisco Systems | 46,27 | 21:12 | +0,25 | +0,54% | 46,39 | 45,78 | 46,02 | |
|
|
Dow | 55,74 | 21:12 | +0,05 | +0,09% | 56,00 | 55,43 | 55,69 | |
|
|
Coca-Cola Comp... | 64,13 | 21:12 | +0,21 | +0,34% | 64,36 | 63,84 | 63,92 | |
|
|
Walmart | 67,33 | 21:12 | +0,24 | +0,37% | 67,44 | 66,77 | 67,09 | |
|
|
Nike | 95,89 | 21:12 | +1,57 | +1,67% | 96,79 | 93,99 | 94,32 | |
|
|
3M Company | 98,59 | 21:12 | -0,47 | -0,47% | 99,55 | 98,16 | 99,06 | |
|
|
Walt Disney Co... | 101,32 | 21:12 | -0,18 | -0,18% | 101,93 | 100,81 | 101,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,28 | 21:12 | +0,83 | +0,64% | 130,93 | 128,90 | 129,45 | |
|
|
Johnson & John... | 146,66 | 21:12 | +0,69 | +0,47% | 146,96 | 144,66 | 145,97 | |
|
|
Chevron Corp | 155,71 | 21:12 | +0,73 | +0,47% | 156,02 | 153,39 | 154,98 | |
|
|
International ... | 168,33 | 21:12 | +0,95 | +0,57% | 168,44 | 166,80 | 167,38 | |
|
|
Procter & Gamb... | 168,53 | 21:12 | +2,48 | +1,49% | 168,58 | 165,08 | 166,05 | |
|
|
Amazon.com | 183,64 | 21:12 | +2,36 | +1,30% | 184,08 | 181,49 | 181,28 | |
|
|
Boeing Company | 190,66 | 21:12 | +0,81 | +0,43% | 192,10 | 187,35 | 189,85 | |
|
|
Apple | 195,12 | 21:12 | -0,75 | -0,38% | 196,50 | 194,95 | 195,87 | |
|
|
JPMorgan Chase... | 197,37 | 21:12 | +0,11 | +0,06% | 198,02 | 195,33 | 197,26 | |
|
|
Honeywell Inte... | 208,68 | 21:12 | -0,59 | -0,28% | 210,21 | 207,62 | 209,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,52 | 21:12 | +1,11 | +0,53% | 210,41 | 208,10 | 208,41 | |
|
|
American Expre... | 233,50 | 21:12 | -1,18 | -0,50% | 236,40 | 232,70 | 234,69 | |
|
|
Salesforce | 243,42 | 21:12 | +6,89 | +2,91% | 246,75 | 239,45 | 236,53 | |
|
|
McDonald's Corp | 260,87 | 21:12 | +0,88 | +0,34% | 261,78 | 258,93 | 259,99 | |
|
|
VISA | 276,80 | 21:12 | +2,30 | +0,84% | 277,02 | 274,08 | 274,50 | |
|
|
Amgen | 306,93 | 21:12 | -0,45 | -0,15% | 310,01 | 304,31 | 307,38 | |
|
|
Caterpillar | 328,39 | 21:12 | -1,06 | -0,32% | 331,03 | 327,09 | 329,45 | |
|
|
Home Depot | 331,66 | 21:12 | +1,40 | +0,42% | 331,84 | 328,06 | 330,26 | |
|
|
Microsoft Corp | 423,32 | 21:12 | -0,69 | -0,16% | 425,31 | 420,58 | 424,01 | |
|
|
Goldman Sachs ... | 458,28 | 21:12 | -3,40 | -0,74% | 464,52 | 457,01 | 461,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 500,88 | 21:12 | -2,24 | -0,45% | 504,69 | 497,28 | 503,12 | |