Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.055,10 | |
| Kurszeit | 16:41 | |
| Differenz | -386,44 | |
| Differenz (in %) | -1,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.055,10 | 16:41 | -3,10% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
3M Company | 97,22 | 17:30 | -3,20% | 97,78 | 96,89 | 97,56 | |
|
|
Amazon.com | 180,25 | 17:30 | -0,57% | 181,34 | 179,43 | 182,02 | |
|
|
American Expre... | 236,37 | 17:30 | -1,73% | 236,80 | 234,97 | 235,94 | |
|
|
Amgen | 298,33 | 17:30 | -4,12% | 298,53 | 295,49 | 296,37 | |
|
|
Apple | 191,59 | 17:30 | -0,28% | 192,10 | 190,63 | 190,29 | |
|
|
Boeing Company | 173,38 | 17:30 | -7,85% | 174,56 | 172,55 | 171,65 | |
|
|
Caterpillar | 341,61 | 17:30 | -5,01% | 344,55 | 338,47 | 338,11 | |
|
|
Chevron Corp | 158,06 | 17:30 | -0,43% | 158,43 | 156,85 | 156,90 | |
|
|
Cisco Systems | 46,38 | 17:30 | -2,78% | 46,45 | 46,00 | 46,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,84 | 17:30 | -2,06% | 61,95 | 61,60 | 61,70 | |
|
|
Dow | 57,30 | 17:30 | -1,48% | 57,37 | 56,98 | 57,00 | |
|
|
Goldman Sachs ... | 451,55 | 17:30 | -1,13% | 455,86 | 447,60 | 457,17 | |
|
|
Home Depot | 328,45 | 17:30 | -1,42% | 328,73 | 325,70 | 325,91 | |
|
|
Honeywell Inte... | 199,60 | 17:30 | -2,82% | 199,90 | 197,40 | 197,07 | |
|
|
Intel Corp | 30,34 | 17:30 | -4,11% | 30,48 | 30,18 | 30,13 | |
|
|
International ... | 164,25 | 17:30 | -3,82% | 166,73 | 164,23 | 167,05 | |
|
|
Johnson & John... | 144,96 | 17:30 | -5,90% | 145,18 | 144,02 | 144,44 | |
|
|
JPMorgan Chase... | 199,67 | 17:30 | -0,10% | 199,84 | 198,40 | 198,11 | |
|
|
McDonald's Corp | 251,02 | 17:30 | -6,17% | 251,96 | 250,10 | 249,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,00 | 17:30 | -4,01% | 127,17 | 125,80 | 125,90 | |
|
|
Microsoft Corp | 419,18 | 17:30 | -0,23% | 430,94 | 417,60 | 429,17 | |
|
|
Nike | 93,22 | 17:30 | -0,90% | 93,52 | 91,96 | 91,67 | |
|
|
Procter & Gamb... | 162,37 | 17:30 | -3,67% | 162,70 | 161,48 | 161,65 | |
|
|
Salesforce | 214,64 | 17:30 | -4,30% | 225,03 | 214,00 | 271,62 | |
|
|
Travelers Comp... | 212,27 | 17:30 | -2,99% | 212,58 | 209,10 | 210,07 | |
|
|
Unitedhealth G... | 482,32 | 17:30 | -7,03% | 486,03 | 478,00 | 484,72 | |
|
|
Verizon Commun... | 39,58 | 17:30 | -1,73% | 39,66 | 39,18 | 39,10 | |
|
|
VISA | 270,75 | 17:30 | -2,44% | 271,34 | 268,31 | 268,86 | |
|
|
Walmart | 64,98 | 17:30 | -0,51% | 65,17 | 64,77 | 64,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 101,59 | 17:30 | -2,08% | 102,04 | 100,77 | 100,88 | |