Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.177,88 | |
| Kurszeit | 17:50 | |
| Differenz | +66,40 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.177,88 | 17:50 | -2,35% | 38.281,92 | 38.092,27 | 38.111,48 |  |
|
|
Intel Corp | 30,13 | 17:45 | -29,49% | 30,53 | 30,02 | 30,19 | |
|
|
Verizon Commun... | 40,82 | 17:45 | +0,12% | 40,93 | 40,12 | 40,33 | |
|
|
Cisco Systems | 46,08 | 17:45 | -3,85% | 46,42 | 46,04 | 46,12 | |
|
|
Dow | 57,21 | 17:45 | +2,70% | 57,39 | 56,63 | 57,39 | |
|
|
Coca-Cola Comp... | 62,00 | 17:45 | +3,62% | 62,24 | 61,69 | 61,97 | |
|
|
Walmart | 64,38 | 17:45 | +11,73% | 64,76 | 64,16 | 64,89 | |
|
|
Nike | 93,86 | 17:45 | -11,09% | 94,06 | 92,97 | 93,45 | |
|
|
3M Company | 98,76 | 17:45 | +27,22% | 98,83 | 97,42 | 98,20 | |
|
|
Walt Disney Co... | 103,12 | 17:45 | -9,38% | 103,29 | 101,41 | 101,70 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,92 | 17:45 | -0,36% | 126,61 | 124,55 | 124,53 | |
|
|
Johnson & John... | 146,91 | 17:45 | -10,00% | 146,93 | 145,19 | 145,28 | |
|
|
Chevron Corp | 159,01 | 17:45 | +4,26% | 159,72 | 158,51 | 158,26 | |
|
|
Procter & Gamb... | 163,26 | 17:45 | +2,53% | 163,49 | 161,97 | 162,58 | |
|
|
International ... | 164,28 | 17:45 | -8,82% | 165,87 | 163,84 | 165,63 | |
|
|
Boeing Company | 173,96 | 17:45 | -15,74% | 174,31 | 172,21 | 172,75 | |
|
|
Amazon.com | 174,75 | 17:45 | +2,37% | 179,21 | 173,92 | 179,32 | |
|
|
Apple | 190,42 | 17:45 | +6,05% | 192,57 | 190,08 | 191,29 | |
|
|
JPMorgan Chase... | 199,71 | 17:45 | +7,10% | 200,07 | 198,35 | 199,33 | |
|
|
Honeywell Inte... | 199,69 | 17:45 | +0,49% | 201,47 | 199,27 | 200,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,92 | 17:45 | -3,40% | 213,59 | 211,62 | 212,49 | |
|
|
Salesforce | 221,25 | 17:45 | -29,51% | 223,30 | 216,06 | 218,01 | |
|
|
American Expre... | 237,30 | 17:45 | +8,14% | 238,28 | 235,91 | 237,22 | |
|
|
McDonald's Corp | 254,92 | 17:45 | -14,20% | 255,50 | 253,50 | 252,07 | |
|
|
VISA | 269,43 | 17:45 | -4,01% | 271,71 | 269,01 | 271,30 | |
|
|
Amgen | 304,20 | 17:45 | +9,52% | 304,86 | 299,50 | 301,00 | |
|
|
Home Depot | 329,93 | 17:45 | -12,97% | 331,76 | 328,01 | 329,18 | |
|
|
Caterpillar | 336,28 | 17:45 | +1,61% | 340,88 | 335,17 | 339,25 | |
|
|
Microsoft Corp | 406,96 | 17:45 | +2,05% | 416,75 | 406,06 | 414,67 | |
|
|
Goldman Sachs ... | 451,42 | 17:45 | +16,67% | 451,98 | 448,12 | 450,23 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,48 | 17:45 | -2,19% | 493,87 | 482,41 | 481,65 | |